Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | USD | 13.13 | 13.13 | 11.24 | 12.08 | 12.08 | -0.85 (-6.57%) | 86,035 |
23 Feb 2024 | USD | 13.5 | 13.8999 | 12.51 | 12.93 | 12.93 | -0.47 (-3.51%) | 64,843 |
22 Feb 2024 | USD | 13.2 | 15.26 | 12.6161 | 13.4 | 13.4 | +0.24 (+1.82%) | 117,593 |
21 Feb 2024 | USD | 12.74 | 13.2257 | 11.55 | 13.16 | 13.16 | +0.22 (+1.70%) | 60,416 |
20 Feb 2024 | USD | 11.4 | 13.44 | 11.4 | 12.94 | 12.94 | +1.7 (+15.12%) | 90,842 |
16 Feb 2024 | USD | 11.97 | 11.97 | 10.65 | 11.24 | 11.24 | -0.36 (-3.10%) | 46,920 |
15 Feb 2024 | USD | 10.11 | 11.6 | 9.9103 | 11.6 | 11.6 | +1.4 (+13.73%) | 102,718 |
14 Feb 2024 | USD | 8.94 | 13.83 | 8.7 | 10.2 | 10.2 | +1.89 (+22.74%) | 331,051 |
13 Feb 2024 | USD | 8.94 | 8.94 | 8.15 | 8.31 | 8.31 | -0.46 (-5.25%) | 28,355 |
12 Feb 2024 | USD | 8.33 | 8.9899 | 8.33 | 8.77 | 8.77 | +0.32 (+3.79%) | 25,301 |
9 Feb 2024 | USD | 8.66 | 8.66 | 8.31 | 8.45 | 8.45 | -0.03 (-0.35%) | 19,989 |
8 Feb 2024 | USD | 8.43 | 8.663 | 8.26 | 8.48 | 8.48 | +0.01 (+0.12%) | 16,212 |
7 Feb 2024 | USD | 8.9796 | 8.9796 | 8.45 | 8.47 | 8.47 | -0.18 (-2.08%) | 23,945 |
6 Feb 2024 | USD | 8.99 | 9.16 | 8.36 | 8.65 | 8.65 | -0.25 (-2.81%) | 21,555 |
5 Feb 2024 | USD | 8.54 | 9.1782 | 8 | 8.9 | 8.9 | +0.16 (+1.83%) | 37,642 |
2 Feb 2024 | USD | 8.71 | 8.855 | 8.45 | 8.74 | 8.74 | -0.15 (-1.69%) | 33,911 |
1 Feb 2024 | USD | 8.73 | 9.0963 | 8.6 | 8.89 | 8.89 | +0.25 (+2.89%) | 22,979 |
31 Jan 2024 | USD | 8.94 | 9.0444 | 8.62 | 8.64 | 8.64 | -0.23 (-2.59%) | 21,842 |
30 Jan 2024 | USD | 9.1 | 9.1 | 8.75 | 8.87 | 8.87 | -0.27 (-2.95%) | 19,994 |
29 Jan 2024 | USD | 8.9 | 9.19 | 8.5572 | 9.14 | 9.14 | +0.42 (+4.82%) | 19,578 |
26 Jan 2024 | USD | 8.625 | 9.09 | 8.6 | 8.72 | 8.72 | -0.1 (-1.13%) | 24,050 |
25 Jan 2024 | USD | 8.51 | 8.873 | 8.19 | 8.82 | 8.82 | +0.23 (+2.68%) | 20,161 |
24 Jan 2024 | USD | 8.51 | 8.98 | 8.51 | 8.59 | 8.59 | -0.09 (-1.04%) | 16,700 |
23 Jan 2024 | USD | 9.155 | 9.24 | 8.22 | 8.68 | 8.68 | -0.47 (-5.14%) | 23,300 |
22 Jan 2024 | USD | 9.06 | 9.37 | 8.9 | 9.15 | 9.15 | +0.023 (+0.25%) | 7,600 |
19 Jan 2024 | USD | 8.95 | 9.127 | 8.674 | 9.127 | 9.127 | +0.337 (+3.83%) | 9,400 |
18 Jan 2024 | USD | 9.11 | 9.11 | 8.51 | 8.79 | 8.79 | -0.17 (-1.90%) | 32,300 |
17 Jan 2024 | USD | 9.24 | 9.52 | 8.76 | 8.96 | 8.96 | -0.46 (-4.88%) | 19,600 |
16 Jan 2024 | USD | 9.17 | 9.88 | 9.17 | 9.42 | 9.42 | +0.16 (+1.73%) | 14,200 |
12 Jan 2024 | USD | 9.12 | 9.55 | 9.015 | 9.26 | 9.26 | +0.02 (+0.22%) | 25,900 |