Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 9.17 | 9.22 | 8.94 | 9.06 | 9.06 | -0.23 (-2.48%) | 17,000 |
10 Oct 2023 | USD | 9.078 | 9.29 | 9 | 9.29 | 9.29 | +0.4 (+4.50%) | 6,500 |
9 Oct 2023 | USD | 8.85 | 8.9 | 8.55 | 8.89 | 8.89 | +0.05 (+0.57%) | 3,900 |
6 Oct 2023 | USD | 8.625 | 8.9 | 8.48 | 8.84 | 8.84 | +0.33 (+3.88%) | 8,700 |
5 Oct 2023 | USD | 8.53 | 8.72 | 8.5 | 8.51 | 8.51 | +0.04 (+0.47%) | 10,000 |
4 Oct 2023 | USD | 8.45 | 8.74 | 8.45 | 8.47 | 8.47 | -0.15 (-1.74%) | 10,800 |
3 Oct 2023 | USD | 8.73 | 8.75 | 8.55 | 8.62 | 8.62 | -0.32 (-3.58%) | 7,200 |
2 Oct 2023 | USD | 8.69 | 8.94 | 7.81 | 8.94 | 8.94 | +0.1 (+1.13%) | 18,100 |
29 Sep 2023 | USD | 8.725 | 8.85 | 8.6 | 8.84 | 8.84 | +0.06 (+0.68%) | 8,800 |
28 Sep 2023 | USD | 8.695 | 8.81 | 8.55 | 8.78 | 8.78 | +0.22 (+2.57%) | 15,400 |
27 Sep 2023 | USD | 8.578 | 8.87 | 8.56 | 8.56 | 8.56 | -0.01 (-0.12%) | 10,000 |
26 Sep 2023 | USD | 8.8 | 8.8 | 8.57 | 8.57 | 8.57 | +0.16 (+1.90%) | 11,300 |
25 Sep 2023 | USD | 8.77 | 8.77 | 8.19 | 8.41 | 8.41 | -0.4 (-4.54%) | 20,600 |
22 Sep 2023 | USD | 8.99 | 8.99 | 8.75 | 8.81 | 8.81 | -0.03 (-0.34%) | 9,300 |
21 Sep 2023 | USD | 8.8 | 9.217 | 8.8 | 8.84 | 8.84 | +0.08 (+0.91%) | 9,800 |
20 Sep 2023 | USD | 9.35 | 9.35 | 8.74 | 8.76 | 8.76 | -0.15 (-1.68%) | 17,700 |
19 Sep 2023 | USD | 9.01 | 9.14 | 8.76 | 8.91 | 8.91 | -0.04 (-0.45%) | 16,300 |
18 Sep 2023 | USD | 9 | 9.12 | 8.91 | 8.95 | 8.95 | -0.09 (-1.00%) | 19,900 |
15 Sep 2023 | USD | 9.3 | 9.41 | 9.04 | 9.04 | 9.04 | -0.3 (-3.21%) | 26,300 |
14 Sep 2023 | USD | 9.334 | 9.48 | 9.25 | 9.34 | 9.34 | -0.09 (-0.95%) | 6,700 |
13 Sep 2023 | USD | 9.52 | 9.89 | 9.35 | 9.43 | 9.43 | -0.31 (-3.18%) | 10,400 |
12 Sep 2023 | USD | 9.58 | 9.914 | 9.58 | 9.74 | 9.74 | +0.22 (+2.31%) | 11,800 |
11 Sep 2023 | USD | 8.8 | 9.53 | 8.8 | 9.52 | 9.52 | +0.57 (+6.37%) | 10,000 |
8 Sep 2023 | USD | 8.92 | 9.04 | 8.61 | 8.95 | 8.95 | +0.07 (+0.79%) | 26,600 |
7 Sep 2023 | USD | 9 | 9.135 | 8.86 | 8.88 | 8.88 | -0.2 (-2.20%) | 13,900 |
6 Sep 2023 | USD | 9.125 | 9.31 | 8.921 | 9.08 | 9.08 | +0.02 (+0.22%) | 7,500 |
5 Sep 2023 | USD | 9.06 | 9.221 | 9.045 | 9.06 | 9.06 | -0.17 (-1.84%) | 6,900 |
1 Sep 2023 | USD | 9.15 | 9.42 | 8.9 | 9.23 | 9.23 | +0.06 (+0.65%) | 18,100 |
31 Aug 2023 | USD | 9.01 | 9.4 | 9.01 | 9.17 | 9.17 | +0.11 (+1.21%) | 5,200 |
30 Aug 2023 | USD | 9.4 | 9.44 | 9.031 | 9.06 | 9.06 | +0.03 (+0.33%) | 6,500 |