Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 9.01 | 9.4 | 9.01 | 9.17 | 9.17 | +0.11 (+1.21%) | 5,200 |
30 Aug 2023 | USD | 9.4 | 9.44 | 9.031 | 9.06 | 9.06 | +0.03 (+0.33%) | 6,500 |
29 Aug 2023 | USD | 9.2 | 9.57 | 9.02 | 9.03 | 9.03 | -0.18 (-1.95%) | 5,200 |
28 Aug 2023 | USD | 9.4 | 9.883 | 9.21 | 9.21 | 9.21 | -0.08 (-0.86%) | 7,600 |
25 Aug 2023 | USD | 9.618 | 9.85 | 9.29 | 9.29 | 9.29 | -0.27 (-2.82%) | 5,800 |
24 Aug 2023 | USD | 9.9 | 9.982 | 9.42 | 9.56 | 9.56 | -0.37 (-3.73%) | 5,000 |
23 Aug 2023 | USD | 9.83 | 10 | 9.54 | 9.93 | 9.93 | -0.07 (-0.70%) | 15,200 |
22 Aug 2023 | USD | 9.62 | 10 | 9.62 | 10 | 10 | -0.15 (-1.48%) | 12,200 |
21 Aug 2023 | USD | 9.17 | 10.15 | 9.17 | 10.15 | 10.15 | +0.59 (+6.17%) | 21,900 |
18 Aug 2023 | USD | 9.81 | 10.25 | 9.56 | 9.56 | 9.56 | -0.24 (-2.45%) | 9,600 |
17 Aug 2023 | USD | 10.345 | 10.58 | 9.8 | 9.8 | 9.8 | -0.45 (-4.39%) | 10,200 |
16 Aug 2023 | USD | 10.43 | 10.49 | 10.135 | 10.25 | 10.25 | -0.41 (-3.85%) | 15,600 |
15 Aug 2023 | USD | 10.51 | 10.66 | 10.265 | 10.66 | 10.66 | +0.09 (+0.85%) | 9,200 |
14 Aug 2023 | USD | 10.38 | 10.665 | 10.15 | 10.57 | 10.57 | +0.01 (+0.09%) | 18,000 |
11 Aug 2023 | USD | 10.6 | 10.6 | 10.2 | 10.56 | 10.56 | +0.02 (+0.19%) | 5,600 |
10 Aug 2023 | USD | 10.3 | 10.55 | 10.16 | 10.54 | 10.54 | +0.38 (+3.74%) | 14,500 |
9 Aug 2023 | USD | 10.175 | 10.5 | 10 | 10.16 | 10.16 | +0.035 (+0.35%) | 9,600 |
8 Aug 2023 | USD | 10.38 | 10.39 | 9.756 | 10.125 | 10.125 | -0.215 (-2.08%) | 28,400 |
7 Aug 2023 | USD | 10.5 | 10.5 | 10.1 | 10.34 | 10.34 | -0.22 (-2.08%) | 13,300 |
4 Aug 2023 | USD | 10.12 | 10.755 | 10.12 | 10.56 | 10.56 | +0.53 (+5.28%) | 43,300 |
3 Aug 2023 | USD | 9.95 | 10.185 | 9.63 | 10.03 | 10.03 | +0.02 (+0.20%) | 14,900 |
2 Aug 2023 | USD | 9.89 | 10.18 | 9.4 | 10.01 | 10.01 | +0.12 (+1.21%) | 19,200 |
1 Aug 2023 | USD | 9.29 | 9.94 | 9.034 | 9.89 | 9.89 | +0.69 (+7.50%) | 24,100 |
31 Jul 2023 | USD | 8.87 | 9.445 | 8.85 | 9.2 | 9.2 | +0.35 (+3.95%) | 13,200 |
28 Jul 2023 | USD | 9.02 | 9.052 | 8.7 | 8.85 | 8.85 | -0.09 (-1.01%) | 14,400 |
27 Jul 2023 | USD | 9.02 | 9.14 | 8.87 | 8.94 | 8.94 | -0.03 (-0.33%) | 20,500 |
26 Jul 2023 | USD | 8.98 | 9.22 | 8.883 | 8.97 | 8.97 | -0.03 (-0.33%) | 12,200 |
25 Jul 2023 | USD | 9 | 9.085 | 8.88 | 9 | 9 | +0.09 (+1.01%) | 19,500 |
24 Jul 2023 | USD | 9.19 | 9.19 | 8.9 | 8.91 | 8.91 | -0.19 (-2.09%) | 18,700 |
21 Jul 2023 | USD | 9.2 | 9.34 | 9.07 | 9.1 | 9.1 | -0.02 (-0.22%) | 13,200 |