Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 9.29 | 9.33 | 9.12 | 9.12 | 9.12 | -0.17 (-1.83%) | 12,800 |
19 Jul 2023 | USD | 9.24 | 9.59 | 9.2 | 9.29 | 9.29 | +0.01 (+0.11%) | 13,500 |
18 Jul 2023 | USD | 9.42 | 9.52 | 9.28 | 9.28 | 9.28 | -0.14 (-1.49%) | 9,200 |
17 Jul 2023 | USD | 9.47 | 9.65 | 9.403 | 9.42 | 9.42 | +0.08 (+0.86%) | 15,400 |
14 Jul 2023 | USD | 9.48 | 9.48 | 9.18 | 9.34 | 9.34 | -0.115 (-1.22%) | 10,600 |
13 Jul 2023 | USD | 9.27 | 9.55 | 9.079 | 9.455 | 9.455 | +0.215 (+2.33%) | 15,500 |
12 Jul 2023 | USD | 9.3 | 9.365 | 9.087 | 9.24 | 9.24 | +0.06 (+0.65%) | 14,000 |
11 Jul 2023 | USD | 8.992 | 9.362 | 8.992 | 9.18 | 9.18 | +0.07 (+0.77%) | 23,100 |
10 Jul 2023 | USD | 9.19 | 9.3 | 9.1 | 9.11 | 9.11 | +0.08 (+0.89%) | 15,200 |
7 Jul 2023 | USD | 9.01 | 9.25 | 8.95 | 9.03 | 9.03 | +0.08 (+0.89%) | 18,900 |
6 Jul 2023 | USD | 9.21 | 9.22 | 8.89 | 8.95 | 8.95 | -0.39 (-4.18%) | 27,400 |
5 Jul 2023 | USD | 9.66 | 9.66 | 9.15 | 9.34 | 9.34 | -0.33 (-3.41%) | 19,400 |
3 Jul 2023 | USD | 9.53 | 9.87 | 9.51 | 9.67 | 9.67 | +0.025 (+0.26%) | 11,400 |
30 Jun 2023 | USD | 9.85 | 9.951 | 9.6 | 9.645 | 9.645 | -0.045 (-0.46%) | 11,100 |
29 Jun 2023 | USD | 9.65 | 9.82 | 9.65 | 9.69 | 9.69 | +0.07 (+0.73%) | 5,800 |
28 Jun 2023 | USD | 9.65 | 9.962 | 9.58 | 9.62 | 9.62 | +0.04 (+0.42%) | 26,000 |
27 Jun 2023 | USD | 9.62 | 9.74 | 9.34 | 9.58 | 9.58 | -0.12 (-1.24%) | 33,800 |
26 Jun 2023 | USD | 9.83 | 9.83 | 9.54 | 9.7 | 9.7 | +0.05 (+0.52%) | 30,300 |
23 Jun 2023 | USD | 9.99 | 10.185 | 9.53 | 9.65 | 9.65 | -0.53 (-5.21%) | 60,600 |
22 Jun 2023 | USD | 10.45 | 10.53 | 9.89 | 10.18 | 10.18 | -0.34 (-3.23%) | 60,600 |
21 Jun 2023 | USD | 10.72 | 10.87 | 10.2 | 10.52 | 10.52 | -0.32 (-2.95%) | 28,500 |
20 Jun 2023 | USD | 10.75 | 10.9 | 10.68 | 10.84 | 10.84 | -0.06 (-0.55%) | 26,900 |
16 Jun 2023 | USD | 11.16 | 11.2 | 10.625 | 10.9 | 10.9 | -0.14 (-1.27%) | 32,100 |
15 Jun 2023 | USD | 10.87 | 11.12 | 10.87 | 11.04 | 11.04 | -0.1 (-0.90%) | 38,200 |
14 Jun 2023 | USD | 11.34 | 11.49 | 10.81 | 11.14 | 11.14 | -0.05 (-0.45%) | 29,200 |
13 Jun 2023 | USD | 10.96 | 11.45 | 10.96 | 11.19 | 11.19 | -0.11 (-0.97%) | 12,300 |
12 Jun 2023 | USD | 11.02 | 11.5 | 10.96 | 11.3 | 11.3 | +0.4 (+3.67%) | 12,000 |
9 Jun 2023 | USD | 11.55 | 11.635 | 10.9 | 10.9 | 10.9 | -0.64 (-5.55%) | 12,700 |
8 Jun 2023 | USD | 11.39 | 11.54 | 10.94 | 11.54 | 11.54 | +0.11 (+0.96%) | 22,500 |
7 Jun 2023 | USD | 11.54 | 11.64 | 11.24 | 11.43 | 11.43 | +0.04 (+0.35%) | 15,800 |