Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 0.1006 | 0.151 | 0.1006 | 0.151 | 0.151 | -0.019 (-11.18%) | 4,656 |
30 Jan 2023 | USD | 0.2 | 0.2998 | 0.17 | 0.17 | 0.17 | -0.001 (-0.35%) | 13,300 |
27 Jan 2023 | USD | 0.1051 | 0.3085 | 0.1031 | 0.1706 | 0.1706 | +0.045 (+36.37%) | 8,653 |
26 Jan 2023 | USD | 0.1854 | 0.1854 | 0.1019 | 0.1251 | 0.1251 | -0.006 (-4.43%) | 5,109 |
25 Jan 2023 | USD | 0.2281 | 0.2566 | 0.1005 | 0.1309 | 0.1309 | +0.011 (+9.08%) | 3,959 |
24 Jan 2023 | USD | 0.29 | 0.29 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 2,407 |
23 Jan 2023 | USD | 0.2315 | 0.259 | 0.14 | 0.14 | 0.14 | -0.023 (-14.00%) | 16,653 |
20 Jan 2023 | USD | 0.1921 | 0.3207 | 0.1628 | 0.1628 | 0.1628 | +0.002 (+1.43%) | 20,966 |
19 Jan 2023 | USD | 0.1165 | 0.18 | 0.1015 | 0.1605 | 0.1605 | +0.035 (+27.68%) | 8,678 |
18 Jan 2023 | USD | 0.1252 | 0.1382 | 0.1252 | 0.1257 | 0.1257 | +0 (+0.08%) | 2,011 |
17 Jan 2023 | USD | 0.145 | 0.145 | 0.1256 | 0.1256 | 0.1256 | -0.03 (-19.54%) | 1,028 |
13 Jan 2023 | USD | 0.205 | 0.205 | 0.1537 | 0.1561 | 0.1561 | -0.08 (-33.83%) | 1,400 |
12 Jan 2023 | USD | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.2359 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.1604 | 0.3825 | 0.1583 | 0.2359 | 0.2359 | +0.078 (+49.40%) | 53,930 |
10 Jan 2023 | USD | 0.1109 | 0.164 | 0.1109 | 0.1579 | 0.1579 | -0.012 (-7.12%) | 6,141 |
9 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.155 | 0.17 | 0.155 | 0.17 | 0.17 | +0.064 (+60.08%) | 406 |
5 Jan 2023 | USD | 0.1017 | 0.1116 | 0.1017 | 0.1062 | 0.1062 | +0.005 (+4.84%) | 603 |
4 Jan 2023 | USD | 0.1003 | 0.1232 | 0.1003 | 0.1013 | 0.1013 | -0.071 (-41.17%) | 2,018 |
3 Jan 2023 | USD | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.1722 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.13 | 0.19 | 0.1102 | 0.1722 | 0.1722 | +0.042 (+32.46%) | 29,782 |
29 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 3 |
23 Dec 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | +0.04 (+44.28%) | 0 |
21 Dec 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | +0 (+0.11%) | 500 |
19 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -0.008 (-8.07%) | 5,344 |