| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 0.1427 | 0.1427 | 0.12 | 0.12 | 0.12 | -0.056 (-31.70%) | 17,830 |
| 3 Oct 2024 | USD | 0.1428 | 0.1757 | 0.14 | 0.1757 | 0.1757 | +0.046 (+35.15%) | 762 |
| 30 Sep 2024 | USD | 0.1699 | 0.1699 | 0.13 | 0.13 | 0.13 | -0.037 (-22.25%) | 51,913 |
| 27 Sep 2024 | USD | 0.14 | 0.1672 | 0.14 | 0.1672 | 0.1672 | +0.061 (+57.44%) | 26,224 |
| 26 Sep 2024 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
| 25 Sep 2024 | USD | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.1062 | 0.0 (0.0%) | 0 |
| 24 Sep 2024 | USD | 0.12 | 0.12 | 0.1032 | 0.1062 | 0.1062 | +0.005 (+5.04%) | 1,500 |
| 23 Sep 2024 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
| 20 Sep 2024 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
| 19 Sep 2024 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
| 18 Sep 2024 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 446 |
| 17 Sep 2024 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
| 16 Sep 2024 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
| 13 Sep 2024 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
| 12 Sep 2024 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
| 10 Sep 2024 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
| 9 Sep 2024 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | +0.101 (+NA) | 1,000 |
| 6 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 5 Sep 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.13 (-100%) | 0 |
| 4 Sep 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 3 Sep 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
| 30 Aug 2024 | USD | 0.13 | 0.1811 | 0.1299 | 0.13 | 0.13 | -0.02 (-13.33%) | 0 |
| 29 Aug 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 50 |
| 28 Aug 2024 | USD | 0.12 | 0.18 | 0.1011 | 0.15 | 0.15 | -0.034 (-18.66%) | 3,400 |
| 27 Aug 2024 | USD | 0.11 | 0.1844 | 0.11 | 0.1844 | 0.1844 | +0.043 (+29.95%) | 4,246 |
| 26 Aug 2024 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
| 23 Aug 2024 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
| 22 Aug 2024 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.1419 | 0.0 (0.0%) | 0 |
