Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 0.095 | 0.0979 | 0.095 | 0.0979 | 0.0979 | 0.0 (0.0%) | 25,610 |
14 Dec 2022 | USD | 0.095 | 0.0979 | 0.095 | 0.0979 | 0.0979 | 0.0 (0.0%) | 25,610 |
13 Dec 2022 | USD | 0.095 | 0.0979 | 0.095 | 0.0979 | 0.0979 | 0.0 (0.0%) | 25,610 |
12 Dec 2022 | USD | 0.095 | 0.0979 | 0.095 | 0.0979 | 0.0979 | 0.0 (0.0%) | 25,610 |
9 Dec 2022 | USD | 0.095 | 0.0979 | 0.095 | 0.0979 | 0.0979 | +0.008 (+8.78%) | 25,610 |
8 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.0998 | 0.0998 | 0.09 | 0.09 | 0.09 | +0.009 (+10.97%) | 0 |
1 Dec 2022 | USD | 0.0811 | 0.0811 | 0.0811 | 0.0811 | 0.0811 | +0 (+0.12%) | 420,350 |
30 Nov 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 38 |
28 Nov 2022 | USD | 0.0811 | 0.0811 | 0.081 | 0.081 | 0.081 | -0.019 (-19.40%) | 5,580 |
25 Nov 2022 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.1005 | 0.1005 | 0.1005 | 0.1005 | 0.1005 | -0.035 (-26.05%) | 140 |
22 Nov 2022 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.1237 | 0.1359 | 0.1237 | 0.1359 | 0.1359 | -0.004 (-2.86%) | 50 |
17 Nov 2022 | USD | 0.1 | 0.1498 | 0.09 | 0.1399 | 0.1399 | +0.04 (+39.90%) | 1,718,280 |
16 Nov 2022 | USD | 0.1 | 0.14 | 0.091 | 0.1 | 0.1 | 0.0 (0.0%) | 32,060 |
15 Nov 2022 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 900 |
14 Nov 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.1 (+NA) | 2,000 |
11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |