Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | -0.097 (-80.56%) | 0 |
21 Nov 2023 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.1204 | 0.1204 | 0.1204 | 0.1204 | 0.1204 | -0.013 (-9.88%) | 1,700 |
17 Nov 2023 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.1336 | 0.1336 | 0.1336 | 0.1336 | 0.1336 | -0.028 (-17.17%) | 1,600 |
14 Nov 2023 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.1366 | 0.1697 | 0.1305 | 0.1613 | 0.1613 | +0.061 (+61.30%) | 0 |
8 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.87%) | 3,300 |
3 Nov 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.1203 | 0.0 (0.0%) | 0 |