Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Aug 2024 |
GBX |
3,244 |
3,244 |
3,219.037 |
3,225.5 |
3,225.5 |
-22 (-0.68%)
|
7,166 |
| 14 Aug 2024 |
GBX |
3,249.5 |
3,251.047 |
3,240.701 |
3,247.5 |
3,247.5 |
+18.5 (+0.57%)
|
342 |
| 13 Aug 2024 |
GBX |
3,221 |
3,231 |
3,218.966 |
3,229 |
3,229 |
+9.25 (+0.29%)
|
2,395 |
| 12 Aug 2024 |
GBX |
3,217.5 |
3,219.75 |
3,209 |
3,219.75 |
3,219.75 |
+2.25 (+0.07%)
|
1,767 |
| 9 Aug 2024 |
GBX |
3,210 |
3,220 |
3,210 |
3,217.5 |
3,217.5 |
+8 (+0.25%)
|
4,110 |
| 8 Aug 2024 |
GBX |
3,219 |
3,223 |
3,209 |
3,209.5 |
3,209.5 |
+0.5 (+0.02%)
|
1,251 |
| 7 Aug 2024 |
GBX |
3,213 |
3,213 |
3,201.155 |
3,209 |
3,209 |
-12 (-0.37%)
|
1,496 |
| 6 Aug 2024 |
GBX |
3,227 |
3,243.135 |
3,218.692 |
3,221 |
3,221 |
-9 (-0.28%)
|
16,404 |
| 5 Aug 2024 |
GBX |
3,238.5 |
3,259.314 |
3,230 |
3,230 |
3,230 |
-6.75 (-0.21%)
|
1,739 |
| 2 Aug 2024 |
GBX |
3,233 |
3,250.557 |
3,221.776 |
3,236.75 |
3,236.75 |
+13.75 (+0.43%)
|
8,212 |
| 1 Aug 2024 |
GBX |
3,211 |
3,234 |
3,204.097 |
3,223 |
3,223 |
+22.5 (+0.70%)
|
5,354 |
| 31 Jul 2024 |
GBX |
3,190.5 |
3,207.5 |
3,184.775 |
3,200.5 |
3,200.5 |
+21.75 (+0.68%)
|
9,254 |
| 30 Jul 2024 |
GBX |
3,179 |
3,199.5 |
3,170.346 |
3,178.75 |
3,178.75 |
+2.5 (+0.08%)
|
3,646 |
| 29 Jul 2024 |
GBX |
3,175.5 |
3,180.5 |
3,172 |
3,176.25 |
3,176.25 |
+14 (+0.44%)
|
3,634 |
| 26 Jul 2024 |
GBX |
3,148.5 |
3,169 |
3,148.5 |
3,162.25 |
3,162.25 |
+4.75 (+0.15%)
|
906 |
| 25 Jul 2024 |
GBX |
3,153.5 |
3,165 |
3,153.134 |
3,157.5 |
3,157.5 |
+3.25 (+0.10%)
|
2,744 |
| 24 Jul 2024 |
GBX |
3,161 |
3,162.714 |
3,149.28 |
3,154.25 |
3,154.25 |
-4 (-0.13%)
|
4,025 |
| 23 Jul 2024 |
GBX |
3,149 |
3,161.5 |
3,149 |
3,158.25 |
3,158.25 |
+7.25 (+0.23%)
|
4,618 |
| 22 Jul 2024 |
GBX |
3,164 |
3,164 |
3,151 |
3,151 |
3,151 |
-9.5 (-0.30%)
|
10,275 |
| 19 Jul 2024 |
GBX |
3,163 |
3,180.573 |
3,160 |
3,160.5 |
3,160.5 |
-21 (-0.66%)
|
2,912 |
| 18 Jul 2024 |
GBX |
3,177.5 |
3,187.5 |
3,173.275 |
3,181.5 |
3,181.5 |
+7.25 (+0.23%)
|
1,369 |
| 17 Jul 2024 |
GBX |
3,175 |
3,177.573 |
3,170.062 |
3,174.25 |
3,174.25 |
-0.5 (-0.02%)
|
681 |
| 16 Jul 2024 |
GBX |
3,172 |
3,175.625 |
3,168.422 |
3,174.75 |
3,174.75 |
+10.25 (+0.32%)
|
2,887 |
| 15 Jul 2024 |
GBX |
3,165.5 |
3,165.5 |
3,157.71 |
3,164.5 |
3,164.5 |
+5.5 (+0.17%)
|
6,497 |
| 12 Jul 2024 |
GBX |
3,164 |
3,164 |
3,149.195 |
3,159 |
3,159 |
-9.25 (-0.29%)
|
6,113 |
| 11 Jul 2024 |
GBX |
3,148.5 |
3,170.51 |
3,143 |
3,168.25 |
3,168.25 |
+15.25 (+0.48%)
|
6,818 |
| 10 Jul 2024 |
GBX |
3,158.5 |
3,163 |
3,150.755 |
3,153 |
3,153 |
+12.5 (+0.40%)
|
2,325 |
| 9 Jul 2024 |
GBX |
3,153.5 |
3,162 |
3,140.5 |
3,140.5 |
3,140.5 |
-18.5 (-0.59%)
|
4,210 |
| 8 Jul 2024 |
GBX |
3,154 |
3,160.073 |
3,146.249 |
3,159 |
3,159 |
+4 (+0.13%)
|
2,069 |
| 5 Jul 2024 |
GBX |
3,155 |
3,155 |
3,141.641 |
3,155 |
3,155 |
+20.75 (+0.66%)
|
10,126 |
