Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jun 2024 |
GBX |
3,163.5 |
3,172.695 |
3,161 |
3,163 |
3,163 |
+5.5 (+0.17%)
|
3,649 |
| 24 Jun 2024 |
GBX |
3,167.5 |
3,167.5 |
3,157.5 |
3,157.5 |
3,157.5 |
-1 (-0.03%)
|
1,225 |
| 21 Jun 2024 |
GBX |
3,174 |
3,176.825 |
3,157.78 |
3,158.5 |
3,158.5 |
-9 (-0.28%)
|
1,259 |
| 20 Jun 2024 |
GBX |
3,165 |
3,167.5 |
3,158.134 |
3,167.5 |
3,167.5 |
+3.75 (+0.12%)
|
2,775 |
| 19 Jun 2024 |
GBX |
3,162 |
3,165.5 |
3,158.745 |
3,163.75 |
3,163.75 |
-6.25 (-0.20%)
|
695 |
| 18 Jun 2024 |
GBX |
3,163.5 |
3,170 |
3,151.594 |
3,170 |
3,170 |
+17 (+0.54%)
|
1,684 |
| 17 Jun 2024 |
GBX |
3,162.5 |
3,167.134 |
3,149 |
3,153 |
3,153 |
-12.5 (-0.39%)
|
2,308 |
| 14 Jun 2024 |
GBX |
3,161 |
3,170.275 |
3,153.406 |
3,165.5 |
3,165.5 |
+19.75 (+0.63%)
|
3,546 |
| 13 Jun 2024 |
GBX |
3,141 |
3,152.5 |
3,136.79 |
3,145.75 |
3,145.75 |
+0.25 (+0.01%)
|
432 |
| 12 Jun 2024 |
GBX |
3,116 |
3,146.5 |
3,108.68 |
3,145.5 |
3,145.5 |
+35.5 (+1.14%)
|
7,539 |
| 11 Jun 2024 |
GBX |
3,107 |
3,111.695 |
3,103.954 |
3,110 |
3,110 |
+13 (+0.42%)
|
1,570 |
| 10 Jun 2024 |
GBX |
3,097 |
3,108.265 |
3,097 |
3,097 |
3,097 |
-19 (-0.61%)
|
2,294 |
| 7 Jun 2024 |
GBX |
3,115 |
3,143 |
3,111.675 |
3,116 |
3,116 |
-22.75 (-0.72%)
|
2,700 |
| 6 Jun 2024 |
GBX |
3,134.5 |
3,145.5 |
3,128 |
3,138.75 |
3,138.75 |
+2 (+0.06%)
|
2,826 |
| 5 Jun 2024 |
GBX |
3,129.5 |
3,138 |
3,123.304 |
3,136.75 |
3,136.75 |
+2 (+0.06%)
|
1,852 |
| 4 Jun 2024 |
GBX |
3,127.5 |
3,150.135 |
3,124.5 |
3,134.75 |
3,134.75 |
+17.5 (+0.56%)
|
6,377 |
| 3 Jun 2024 |
GBX |
3,125.5 |
3,126 |
3,098.818 |
3,117.25 |
3,117.25 |
+19.75 (+0.64%)
|
3,372 |
| 31 May 2024 |
GBX |
3,079.5 |
3,097.5 |
3,072.5 |
3,097.5 |
3,097.5 |
+15.5 (+0.50%)
|
5,910 |
| 30 May 2024 |
GBX |
3,070.5 |
3,082 |
3,070.5 |
3,082 |
3,082 |
+11.5 (+0.37%)
|
1,312 |
| 29 May 2024 |
GBX |
3,071.5 |
3,090 |
3,070 |
3,070.5 |
3,070.5 |
-30.5 (-0.98%)
|
829 |
| 28 May 2024 |
GBX |
3,101.5 |
3,118.5 |
3,099 |
3,101 |
3,101 |
-4 (-0.13%)
|
3,679 |
| 24 May 2024 |
GBX |
3,109 |
3,111.5 |
3,103.5 |
3,105 |
3,105 |
-2 (-0.06%)
|
3,793 |
| 23 May 2024 |
GBX |
3,116.5 |
3,120.318 |
3,102 |
3,107 |
3,107 |
-3 (-0.10%)
|
5,632 |
| 22 May 2024 |
GBX |
3,110.5 |
3,128.56 |
3,099.469 |
3,110 |
3,110 |
-24.5 (-0.78%)
|
20,907 |
| 21 May 2024 |
GBX |
3,131 |
3,144 |
3,125.902 |
3,134.5 |
3,134.5 |
+9.5 (+0.30%)
|
17,653 |
| 20 May 2024 |
GBX |
3,136 |
3,137 |
3,122.5 |
3,125 |
3,125 |
-13.5 (-0.43%)
|
2,154 |
| 17 May 2024 |
GBX |
3,143.5 |
3,149 |
3,138 |
3,138.5 |
3,138.5 |
-15.25 (-0.48%)
|
17,544 |
| 16 May 2024 |
GBX |
3,155 |
3,158 |
3,149 |
3,153.75 |
3,153.75 |
-1.25 (-0.04%)
|
19,082 |
| 15 May 2024 |
GBX |
3,155 |
3,155 |
3,135.5 |
3,155 |
3,155 |
+33 (+1.06%)
|
1,666 |
| 14 May 2024 |
GBX |
3,122 |
3,132 |
3,122 |
3,122 |
3,122 |
+0.5 (+0.02%)
|
4,527 |
