Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
GBX |
3,144 |
3,144 |
3,127 |
3,132.75 |
3,132.75 |
+4.5 (+0.14%)
|
17,547 |
| 2 Apr 2024 |
GBX |
3,155 |
3,175.5 |
3,128.25 |
3,128.25 |
3,128.25 |
-44 (-1.39%)
|
1,716 |
| 28 Mar 2024 |
GBX |
3,166.5 |
3,174.755 |
3,163.93 |
3,172.25 |
3,172.25 |
+1.5 (+0.05%)
|
8,519 |
| 27 Mar 2024 |
GBX |
3,162.5 |
3,172.5 |
3,149.5 |
3,170.75 |
3,170.75 |
+8.75 (+0.28%)
|
4,191 |
| 26 Mar 2024 |
GBX |
3,154.5 |
3,169.257 |
3,154.338 |
3,162 |
3,162 |
+12 (+0.38%)
|
2,161 |
| 25 Mar 2024 |
GBX |
3,158.5 |
3,170.5 |
3,145.71 |
3,150 |
3,150 |
-17.5 (-0.55%)
|
6,206 |
| 22 Mar 2024 |
GBX |
3,165 |
3,172.355 |
3,157.175 |
3,167.5 |
3,167.5 |
+12.5 (+0.40%)
|
2,176 |
| 21 Mar 2024 |
GBX |
3,156 |
3,166.79 |
3,152 |
3,155 |
3,155 |
+4 (+0.13%)
|
1,739 |
| 20 Mar 2024 |
GBX |
3,154.5 |
3,156.5 |
3,146 |
3,151 |
3,151 |
+12.5 (+0.40%)
|
2,283 |
| 19 Mar 2024 |
GBX |
3,142.5 |
3,146 |
3,137.675 |
3,138.5 |
3,138.5 |
+4.5 (+0.14%)
|
4,529 |
| 18 Mar 2024 |
GBX |
3,134 |
3,137.29 |
3,127 |
3,134 |
3,134 |
+6 (+0.19%)
|
2,492 |
| 15 Mar 2024 |
GBX |
3,129.5 |
3,131.5 |
3,117.705 |
3,128 |
3,128 |
-4.5 (-0.14%)
|
6,873 |
| 14 Mar 2024 |
GBX |
3,149.5 |
3,151 |
3,132.5 |
3,132.5 |
3,132.5 |
-18.5 (-0.59%)
|
1,327 |
| 13 Mar 2024 |
GBX |
3,171.5 |
3,173.755 |
3,151 |
3,151 |
3,151 |
-17 (-0.54%)
|
27,257 |
| 12 Mar 2024 |
GBX |
3,171 |
3,173.798 |
3,165.5 |
3,168 |
3,168 |
+4 (+0.13%)
|
4,332 |
| 11 Mar 2024 |
GBX |
3,172 |
3,172 |
3,156.36 |
3,164 |
3,164 |
+3 (+0.09%)
|
4,124 |
| 8 Mar 2024 |
GBX |
3,167.5 |
3,169.198 |
3,161 |
3,161 |
3,161 |
+2 (+0.06%)
|
2,271 |
| 7 Mar 2024 |
GBX |
3,147.5 |
3,165.245 |
3,146.825 |
3,159 |
3,159 |
+6.5 (+0.21%)
|
5,117 |
| 6 Mar 2024 |
GBX |
3,143 |
3,156.5 |
3,136.004 |
3,152.5 |
3,152.5 |
+5 (+0.16%)
|
2,972 |
| 5 Mar 2024 |
GBX |
3,128.5 |
3,153.5 |
3,128.5 |
3,147.5 |
3,147.5 |
+25.5 (+0.82%)
|
16,834 |
| 4 Mar 2024 |
GBX |
3,124.5 |
3,129 |
3,113 |
3,122 |
3,122 |
-0.25 (-0.01%)
|
3,142 |
| 1 Mar 2024 |
GBX |
3,114.848 |
3,131.5 |
3,101.5 |
3,122.25 |
3,122.25 |
+4.5 (+0.14%)
|
836 |
| 29 Feb 2024 |
GBX |
3,105.44 |
3,117.75 |
3,075 |
3,117.75 |
3,117.75 |
+22.75 (+0.74%)
|
759 |
| 28 Feb 2024 |
GBX |
3,101 |
3,101 |
3,091 |
3,095 |
3,095 |
+0.25 (+0.01%)
|
1,263 |
| 27 Feb 2024 |
GBX |
3,111.5 |
3,113 |
3,093.78 |
3,094.75 |
3,094.75 |
-8.5 (-0.27%)
|
1,340 |
| 26 Feb 2024 |
GBX |
3,119.5 |
3,121 |
3,103.25 |
3,103.25 |
3,103.25 |
-9.25 (-0.30%)
|
1,470 |
| 23 Feb 2024 |
GBX |
3,096.5 |
3,112.5 |
3,083.515 |
3,112.5 |
3,112.5 |
+12.5 (+0.40%)
|
3,016 |
| 22 Feb 2024 |
GBX |
3,094.5 |
3,105.5 |
3,091.58 |
3,100 |
3,100 |
+3.75 (+0.12%)
|
6,568 |
| 21 Feb 2024 |
GBX |
3,105.5 |
3,108.72 |
3,096.25 |
3,096.25 |
3,096.25 |
-12 (-0.39%)
|
15,805 |
| 20 Feb 2024 |
GBX |
3,102.5 |
3,110.755 |
3,099.28 |
3,108.25 |
3,108.25 |
+16.5 (+0.53%)
|
2,627 |
