Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
GBX |
3,092 |
3,095.72 |
3,087.78 |
3,091.75 |
3,091.75 |
+0.25 (+0.01%)
|
882 |
| 16 Feb 2024 |
GBX |
3,089 |
3,094.755 |
3,087.5 |
3,091.5 |
3,091.5 |
-12.75 (-0.41%)
|
328 |
| 15 Feb 2024 |
GBX |
3,120 |
3,122.205 |
3,104.25 |
3,104.25 |
3,104.25 |
-1.75 (-0.06%)
|
654 |
| 14 Feb 2024 |
GBX |
3,103.5 |
3,108.437 |
3,098.676 |
3,106 |
3,106 |
+17.5 (+0.57%)
|
446 |
| 13 Feb 2024 |
GBX |
3,089 |
3,105.255 |
3,083 |
3,088.5 |
3,088.5 |
-15.5 (-0.50%)
|
2,535 |
| 12 Feb 2024 |
GBX |
3,108 |
3,109.29 |
3,100 |
3,104 |
3,104 |
+5.5 (+0.18%)
|
1,954 |
| 9 Feb 2024 |
GBX |
3,099 |
3,114 |
3,096.22 |
3,098.5 |
3,098.5 |
-3.5 (-0.11%)
|
4,773 |
| 8 Feb 2024 |
GBX |
3,121 |
3,124.056 |
3,102 |
3,102 |
3,102 |
-17.5 (-0.56%)
|
4,803 |
| 7 Feb 2024 |
GBX |
3,124.185 |
3,124.185 |
3,109.459 |
3,119.5 |
3,119.5 |
-3 (-0.10%)
|
1,541 |
| 6 Feb 2024 |
GBX |
3,109 |
3,122.5 |
3,102.5 |
3,122.5 |
3,122.5 |
+24.5 (+0.79%)
|
3,464 |
| 5 Feb 2024 |
GBX |
3,114.5 |
3,117 |
3,098 |
3,098 |
3,098 |
-29.25 (-0.94%)
|
1,846 |
| 2 Feb 2024 |
GBX |
3,154.5 |
3,161 |
3,127.25 |
3,127.25 |
3,127.25 |
-40.75 (-1.29%)
|
1,152 |
| 1 Feb 2024 |
GBX |
3,153.5 |
3,182 |
3,148.723 |
3,168 |
3,168 |
+9.25 (+0.29%)
|
1,041 |
| 31 Jan 2024 |
GBX |
3,142 |
3,161 |
3,132.815 |
3,158.75 |
3,158.75 |
+30.5 (+0.97%)
|
4,057 |
| 30 Jan 2024 |
GBX |
3,144 |
3,146.5 |
3,128.25 |
3,128.25 |
3,128.25 |
-2.5 (-0.08%)
|
4,565 |
| 29 Jan 2024 |
GBX |
3,119 |
3,130.75 |
3,119 |
3,130.75 |
3,130.75 |
+19.75 (+0.63%)
|
1,175 |
| 26 Jan 2024 |
GBX |
3,119 |
3,120.255 |
3,104.5 |
3,111 |
3,111 |
-4 (-0.13%)
|
6,961 |
| 25 Jan 2024 |
GBX |
3,099 |
3,122 |
3,096.28 |
3,115 |
3,115 |
+10.5 (+0.34%)
|
3,622 |
| 24 Jan 2024 |
GBX |
3,122 |
3,122 |
3,098.681 |
3,104.5 |
3,104.5 |
-3 (-0.10%)
|
3,556 |
| 23 Jan 2024 |
GBX |
3,122.5 |
3,126.22 |
3,107.5 |
3,107.5 |
3,107.5 |
-25.5 (-0.81%)
|
6,934 |
| 22 Jan 2024 |
GBX |
3,130.5 |
3,137.752 |
3,129.315 |
3,133 |
3,133 |
+8 (+0.26%)
|
3,368 |
| 19 Jan 2024 |
GBX |
3,139.5 |
3,139.5 |
3,114.5 |
3,125 |
3,125 |
+7.75 (+0.25%)
|
7,324 |
| 18 Jan 2024 |
GBX |
3,104 |
3,122.5 |
3,103.752 |
3,117.25 |
3,117.25 |
+13 (+0.42%)
|
8,211 |
| 17 Jan 2024 |
GBX |
3,128.5 |
3,133.5 |
3,104.25 |
3,104.25 |
3,104.25 |
-44.75 (-1.42%)
|
10,740 |
| 16 Jan 2024 |
GBX |
3,161.5 |
3,161.5 |
3,149 |
3,149 |
3,149 |
-1 (-0.03%)
|
505 |
| 15 Jan 2024 |
GBX |
3,146 |
3,159.5 |
3,137.811 |
3,150 |
3,150 |
-12.25 (-0.39%)
|
1,166 |
| 12 Jan 2024 |
GBX |
3,163.5 |
3,165.5 |
3,153.755 |
3,162.25 |
3,162.25 |
+13.5 (+0.43%)
|
684 |
| 11 Jan 2024 |
GBX |
3,166.5 |
3,167.37 |
3,148.75 |
3,148.75 |
3,148.75 |
-6 (-0.19%)
|
439 |
| 10 Jan 2024 |
GBX |
3,159.5 |
3,168.5 |
3,154.75 |
3,154.75 |
3,154.75 |
-4.75 (-0.15%)
|
883 |
| 9 Jan 2024 |
GBX |
3,153 |
3,170.5 |
3,147.245 |
3,159.5 |
3,159.5 |
-3 (-0.09%)
|
1,947 |
