Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
GBX |
3,156 |
3,164 |
3,149.255 |
3,162.5 |
3,162.5 |
-2.5 (-0.08%)
|
2,338 |
| 5 Jan 2024 |
GBX |
3,158.5 |
3,169.5 |
3,150 |
3,165 |
3,165 |
-10.5 (-0.33%)
|
2,179 |
| 4 Jan 2024 |
GBX |
3,183 |
3,198.755 |
3,169.5 |
3,175.5 |
3,175.5 |
-19 (-0.59%)
|
2,408 |
| 3 Jan 2024 |
GBX |
3,197 |
3,197 |
3,185.5 |
3,194.5 |
3,194.5 |
-1 (-0.03%)
|
377 |
| 2 Jan 2024 |
GBX |
3,208 |
3,228 |
3,186.79 |
3,195.5 |
3,195.5 |
-36 (-1.11%)
|
5,224 |
| 29 Dec 2023 |
GBX |
3,241 |
3,241 |
3,217.384 |
3,231.5 |
3,231.5 |
-11.75 (-0.36%)
|
6,191 |
| 28 Dec 2023 |
GBX |
3,245.5 |
3,263.69 |
3,243.25 |
3,243.25 |
3,243.25 |
-18.75 (-0.57%)
|
1,528 |
| 27 Dec 2023 |
GBX |
3,262 |
3,264.17 |
3,252.885 |
3,262 |
3,262 |
+14.75 (+0.45%)
|
10,567 |
| 22 Dec 2023 |
GBX |
3,239.5 |
3,250 |
3,239.5 |
3,247.25 |
3,247.25 |
+1.75 (+0.05%)
|
6,903 |
| 21 Dec 2023 |
GBX |
3,244 |
3,256.252 |
3,231.355 |
3,245.5 |
3,245.5 |
+8.5 (+0.26%)
|
4,203 |
| 20 Dec 2023 |
GBX |
3,246.5 |
3,246.5 |
3,231.315 |
3,237 |
3,237 |
+26.5 (+0.83%)
|
3,110 |
| 19 Dec 2023 |
GBX |
3,212.5 |
3,220 |
3,201.78 |
3,210.5 |
3,210.5 |
+15.5 (+0.49%)
|
1,800 |
| 18 Dec 2023 |
GBX |
3,198.5 |
3,218.5 |
3,188 |
3,195 |
3,195 |
-3.5 (-0.11%)
|
4,554 |
| 15 Dec 2023 |
GBX |
3,182 |
3,203 |
3,178.844 |
3,198.5 |
3,198.5 |
+36.5 (+1.15%)
|
1,965 |
| 14 Dec 2023 |
GBX |
3,171 |
3,194.852 |
3,162 |
3,162 |
3,162 |
+8 (+0.25%)
|
2,332 |
| 13 Dec 2023 |
GBX |
3,138.5 |
3,154 |
3,124.255 |
3,154 |
3,154 |
+40.5 (+1.30%)
|
2,900 |
| 12 Dec 2023 |
GBX |
3,125 |
3,125 |
3,110.71 |
3,113.5 |
3,113.5 |
+27.5 (+0.89%)
|
3,389 |
| 11 Dec 2023 |
GBX |
3,093 |
3,099.5 |
3,086 |
3,086 |
3,086 |
-12.5 (-0.40%)
|
1,498 |
| 8 Dec 2023 |
GBX |
3,097.5 |
3,099.5 |
3,090.5 |
3,098.5 |
3,098.5 |
-13.75 (-0.44%)
|
2,737 |
| 7 Dec 2023 |
GBX |
3,107.5 |
3,114 |
3,104.325 |
3,112.25 |
3,112.25 |
-0.25 (-0.01%)
|
2,755 |
| 6 Dec 2023 |
GBX |
3,084 |
3,115.29 |
3,079.21 |
3,112.5 |
3,112.5 |
+18.5 (+0.60%)
|
1,994 |
| 5 Dec 2023 |
GBX |
3,065 |
3,095.96 |
3,057.175 |
3,094 |
3,094 |
+47 (+1.54%)
|
673 |
| 4 Dec 2023 |
GBX |
3,054 |
3,071.5 |
3,047 |
3,047 |
3,047 |
-13.5 (-0.44%)
|
4,208 |
| 1 Dec 2023 |
GBX |
3,056.5 |
3,061 |
3,050.28 |
3,060.5 |
3,060.5 |
+2 (+0.07%)
|
558 |
| 30 Nov 2023 |
GBX |
3,071 |
3,071.287 |
3,049.5 |
3,058.5 |
3,058.5 |
-18 (-0.59%)
|
1,507 |
| 29 Nov 2023 |
GBX |
3,071 |
3,083.5 |
3,065.245 |
3,076.5 |
3,076.5 |
+15.5 (+0.51%)
|
686 |
| 28 Nov 2023 |
GBX |
3,046.5 |
3,061 |
3,044.675 |
3,061 |
3,061 |
+12.25 (+0.40%)
|
3,211 |
| 27 Nov 2023 |
GBX |
3,039 |
3,050.787 |
3,023 |
3,048.75 |
3,048.75 |
+22.5 (+0.74%)
|
1,261 |
| 24 Nov 2023 |
GBX |
3,024 |
3,030.287 |
3,021.5 |
3,026.25 |
3,026.25 |
-10 (-0.33%)
|
1,994 |
| 23 Nov 2023 |
GBX |
3,061 |
3,064.175 |
3,036.25 |
3,036.25 |
3,036.25 |
-20.5 (-0.67%)
|
614 |
