Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jun 2023 |
GBX |
3,004 |
3,010.15 |
2,986.5 |
2,986.5 |
2,986.5 |
-23.75 (-0.79%)
|
4,245 |
| 9 Jun 2023 |
GBX |
3,006.675 |
3,014.78 |
3,004.755 |
3,010.25 |
3,010.25 |
+5 (+0.17%)
|
344 |
| 8 Jun 2023 |
GBX |
3,002.22 |
3,006.29 |
2,994.745 |
3,005.25 |
3,005.25 |
-3 (-0.10%)
|
148 |
| 7 Jun 2023 |
GBX |
3,018.5 |
3,025.22 |
3,008.25 |
3,008.25 |
3,008.25 |
-9.25 (-0.31%)
|
3,319 |
| 6 Jun 2023 |
GBX |
3,018 |
3,021.21 |
3,008.315 |
3,017.5 |
3,017.5 |
+6 (+0.20%)
|
1,520 |
| 5 Jun 2023 |
GBX |
3,009.5 |
3,013.15 |
3,005.755 |
3,011.5 |
3,011.5 |
-13.5 (-0.45%)
|
2,722 |
| 2 Jun 2023 |
GBX |
3,019 |
3,030.185 |
3,019 |
3,025 |
3,025 |
-3.75 (-0.12%)
|
768 |
| 1 Jun 2023 |
GBX |
3,012 |
3,031.65 |
3,005.315 |
3,028.75 |
3,028.75 |
+15.75 (+0.52%)
|
20,418 |
| 31 May 2023 |
GBX |
3,013 |
3,017.96 |
3,005.885 |
3,013 |
3,013 |
+21.75 (+0.73%)
|
2,014 |
| 30 May 2023 |
GBX |
2,983.5 |
2,991.25 |
2,971.92 |
2,991.25 |
2,991.25 |
+23.75 (+0.80%)
|
3,124 |
| 26 May 2023 |
GBX |
2,970.5 |
2,981.82 |
2,960.85 |
2,967.5 |
2,967.5 |
-2.5 (-0.08%)
|
17,029 |
| 25 May 2023 |
GBX |
2,972.5 |
2,987.385 |
2,964.85 |
2,970 |
2,970 |
-35.75 (-1.19%)
|
1,195 |
| 24 May 2023 |
GBX |
3,007.5 |
3,007.5 |
2,966.58 |
3,005.75 |
3,005.75 |
-5.5 (-0.18%)
|
588 |
| 23 May 2023 |
GBX |
3,034.5 |
3,035.185 |
3,005.315 |
3,011.25 |
3,011.25 |
-29 (-0.95%)
|
927 |
| 22 May 2023 |
GBX |
3,059 |
3,059.22 |
3,040.25 |
3,040.25 |
3,040.25 |
-8.25 (-0.27%)
|
1,227 |
| 19 May 2023 |
GBX |
3,057.815 |
3,066.685 |
3,028.685 |
3,048.5 |
3,048.5 |
-11.25 (-0.37%)
|
893 |
| 18 May 2023 |
GBX |
3,086.685 |
3,089.58 |
3,058.815 |
3,059.75 |
3,059.75 |
-33.25 (-1.08%)
|
299 |
| 17 May 2023 |
GBX |
3,103 |
3,105.78 |
3,091.885 |
3,093 |
3,093 |
-6 (-0.19%)
|
6,793 |
| 16 May 2023 |
GBX |
3,113 |
3,119.22 |
3,096 |
3,099 |
3,099 |
+2.5 (+0.08%)
|
12,858 |
| 15 May 2023 |
GBX |
3,105 |
3,108.685 |
3,096.5 |
3,096.5 |
3,096.5 |
-16.75 (-0.54%)
|
181 |
| 12 May 2023 |
GBX |
3,125 |
3,131.615 |
3,112.755 |
3,113.25 |
3,113.25 |
-20 (-0.64%)
|
533 |
| 11 May 2023 |
GBX |
3,116.545 |
3,140.685 |
3,108.815 |
3,133.25 |
3,133.25 |
+26 (+0.84%)
|
382 |
| 10 May 2023 |
GBX |
3,094.615 |
3,109.885 |
3,094.545 |
3,107.25 |
3,107.25 |
+9 (+0.29%)
|
289 |
| 9 May 2023 |
GBX |
3,112.885 |
3,112.885 |
3,095.885 |
3,098.25 |
3,098.25 |
-14.5 (-0.47%)
|
198 |
| 5 May 2023 |
GBX |
3,131 |
3,133.685 |
3,111.885 |
3,112.75 |
3,112.75 |
-31.5 (-1.00%)
|
2,875 |
| 4 May 2023 |
GBX |
3,125 |
3,153.595 |
3,125 |
3,144.25 |
3,144.25 |
+8.5 (+0.27%)
|
3,630 |
| 3 May 2023 |
GBX |
3,147.685 |
3,159.1 |
3,135.75 |
3,135.75 |
3,135.75 |
-10 (-0.32%)
|
1,452 |
| 2 May 2023 |
GBX |
3,148.5 |
3,149 |
3,103.685 |
3,145.75 |
3,145.75 |
+14.25 (+0.46%)
|
2,375 |
| 28 Apr 2023 |
GBX |
3,128 |
3,138.15 |
3,126.5 |
3,131.5 |
3,131.5 |
+17.25 (+0.55%)
|
2,098 |
| 27 Apr 2023 |
GBX |
3,129 |
3,137.15 |
3,114.25 |
3,114.25 |
3,114.25 |
-22 (-0.70%)
|
1,278 |
