Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
GBX |
3,129 |
3,137.15 |
3,114.25 |
3,114.25 |
3,114.25 |
-22 (-0.70%)
|
1,278 |
| 26 Apr 2023 |
GBX |
3,142 |
3,170.595 |
3,134.905 |
3,136.25 |
3,136.25 |
-7 (-0.22%)
|
2,262 |
| 25 Apr 2023 |
GBX |
3,145.5 |
3,147.22 |
3,129.815 |
3,143.25 |
3,143.25 |
+21.75 (+0.70%)
|
1,668 |
| 24 Apr 2023 |
GBX |
3,133.185 |
3,133.185 |
3,116.885 |
3,121.5 |
3,121.5 |
-3 (-0.10%)
|
230 |
| 21 Apr 2023 |
GBX |
3,132.5 |
3,145.225 |
3,120.78 |
3,124.5 |
3,124.5 |
+2 (+0.06%)
|
2,466 |
| 20 Apr 2023 |
GBX |
3,105.5 |
3,122.5 |
3,103.78 |
3,122.5 |
3,122.5 |
+22 (+0.71%)
|
840 |
| 19 Apr 2023 |
GBX |
3,102.5 |
3,107.15 |
3,092.78 |
3,100.5 |
3,100.5 |
-27.5 (-0.88%)
|
1,040 |
| 18 Apr 2023 |
GBX |
3,128.5 |
3,133.615 |
3,125.78 |
3,128 |
3,128 |
-14 (-0.45%)
|
741 |
| 17 Apr 2023 |
GBX |
3,152.5 |
3,159.615 |
3,137.42 |
3,142 |
3,142 |
-11.25 (-0.36%)
|
3,251 |
| 14 Apr 2023 |
GBX |
3,171.15 |
3,176.615 |
3,153.25 |
3,153.25 |
3,153.25 |
-23.5 (-0.74%)
|
247 |
| 13 Apr 2023 |
GBX |
3,177.67 |
3,193.15 |
3,175.885 |
3,176.75 |
3,176.75 |
-9.5 (-0.30%)
|
333 |
| 12 Apr 2023 |
GBX |
3,195 |
3,208.08 |
3,177.85 |
3,186.25 |
3,186.25 |
-7.5 (-0.23%)
|
1,730 |
| 11 Apr 2023 |
GBX |
3,200 |
3,210.24 |
3,190.815 |
3,193.75 |
3,193.75 |
-30.5 (-0.95%)
|
4,072 |
| 6 Apr 2023 |
GBX |
3,233 |
3,233 |
3,220.92 |
3,224.25 |
3,224.25 |
+0.5 (+0.02%)
|
856 |
| 5 Apr 2023 |
GBX |
3,229.5 |
3,238.89 |
3,205.685 |
3,223.75 |
3,223.75 |
+1.75 (+0.05%)
|
1,864 |
| 4 Apr 2023 |
GBX |
3,220 |
3,222 |
3,199.65 |
3,222 |
3,222 |
-4.75 (-0.15%)
|
828 |
| 3 Apr 2023 |
GBX |
3,193.5 |
3,228.15 |
3,179.78 |
3,226.75 |
3,226.75 |
+34.75 (+1.09%)
|
2,786 |
| 31 Mar 2023 |
GBX |
3,194 |
3,228.385 |
3,147.115 |
3,192 |
3,192 |
0.0 (0.0%)
|
870 |
| 30 Mar 2023 |
GBX |
3,196.5 |
3,218.15 |
3,192 |
3,192 |
3,192 |
-13.75 (-0.43%)
|
2,029 |
| 29 Mar 2023 |
GBX |
3,203.5 |
3,213.15 |
3,193.78 |
3,205.75 |
3,205.75 |
+2.75 (+0.09%)
|
1,788 |
| 28 Mar 2023 |
GBX |
3,200 |
3,203 |
3,186.85 |
3,203 |
3,203 |
-10.5 (-0.33%)
|
2,807 |
| 27 Mar 2023 |
GBX |
3,202.5 |
3,222.15 |
3,194.15 |
3,213.5 |
3,213.5 |
-23.5 (-0.73%)
|
1,196 |
| 24 Mar 2023 |
GBX |
3,246 |
3,280.85 |
3,237 |
3,237 |
3,237 |
+21.25 (+0.66%)
|
2,536 |
| 23 Mar 2023 |
GBX |
3,175.5 |
3,220 |
3,175.5 |
3,215.75 |
3,215.75 |
+33.5 (+1.05%)
|
492 |
| 22 Mar 2023 |
GBX |
3,185.15 |
3,191.15 |
3,167.5 |
3,182.25 |
3,182.25 |
-30.25 (-0.94%)
|
415 |
| 21 Mar 2023 |
GBX |
3,210.5 |
3,217.08 |
3,201.78 |
3,212.5 |
3,212.5 |
-13 (-0.40%)
|
1,423 |
| 20 Mar 2023 |
GBX |
3,265.92 |
3,275.92 |
3,220.92 |
3,225.5 |
3,225.5 |
-11.5 (-0.36%)
|
712 |
| 17 Mar 2023 |
GBX |
3,225.5 |
3,267 |
3,200.85 |
3,237 |
3,237 |
+24.25 (+0.75%)
|
15,344 |
| 16 Mar 2023 |
GBX |
3,191 |
3,242.49 |
3,191 |
3,212.75 |
3,212.75 |
-18 (-0.56%)
|
7,558 |
| 15 Mar 2023 |
GBX |
3,171.5 |
3,247 |
3,169.585 |
3,230.75 |
3,230.75 |
+60 (+1.89%)
|
487 |
