Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
GBX |
3,188.5 |
3,221.5 |
3,169 |
3,170.75 |
3,170.75 |
-30.25 (-0.95%)
|
3,147 |
| 13 Mar 2023 |
GBX |
3,200 |
3,241.5 |
3,154.045 |
3,201 |
3,201 |
+60.25 (+1.92%)
|
4,953 |
| 10 Mar 2023 |
GBX |
3,123.5 |
3,164.835 |
3,120.92 |
3,140.75 |
3,140.75 |
+34.5 (+1.11%)
|
9,857 |
| 9 Mar 2023 |
GBX |
3,100.08 |
3,112.315 |
3,098.78 |
3,106.25 |
3,106.25 |
-9 (-0.29%)
|
162 |
| 8 Mar 2023 |
GBX |
3,101.5 |
3,121.22 |
3,077.815 |
3,115.25 |
3,115.25 |
+22.5 (+0.73%)
|
5,994 |
| 7 Mar 2023 |
GBX |
3,098.5 |
3,105.72 |
3,074.97 |
3,092.75 |
3,092.75 |
+12.75 (+0.41%)
|
367 |
| 6 Mar 2023 |
GBX |
3,086 |
3,099.24 |
3,080 |
3,080 |
3,080 |
+2.25 (+0.07%)
|
1,162 |
| 3 Mar 2023 |
GBX |
3,086.5 |
3,095.52 |
3,074.5 |
3,077.75 |
3,077.75 |
+6.25 (+0.20%)
|
740 |
| 2 Mar 2023 |
GBX |
3,078.5 |
3,084.08 |
3,067.85 |
3,071.5 |
3,071.5 |
-7.5 (-0.24%)
|
1,126 |
| 1 Mar 2023 |
GBX |
3,092 |
3,106.5 |
3,079 |
3,079 |
3,079 |
-17 (-0.55%)
|
2,602 |
| 28 Feb 2023 |
GBX |
3,071.9 |
3,096 |
3,071.85 |
3,096 |
3,096 |
+6 (+0.19%)
|
1,021 |
| 27 Feb 2023 |
GBX |
3,088 |
3,122.59 |
3,088 |
3,090 |
3,090 |
-21.5 (-0.69%)
|
939 |
| 24 Feb 2023 |
GBX |
3,130.5 |
3,142.5 |
3,109.5 |
3,111.5 |
3,111.5 |
-19.75 (-0.63%)
|
2,787 |
| 23 Feb 2023 |
GBX |
3,132.08 |
3,132.08 |
3,114.815 |
3,131.25 |
3,131.25 |
-1 (-0.03%)
|
410 |
| 22 Feb 2023 |
GBX |
3,123.615 |
3,132.25 |
3,105.885 |
3,132.25 |
3,132.25 |
+10 (+0.32%)
|
746 |
| 21 Feb 2023 |
GBX |
3,131 |
3,166 |
3,120.5 |
3,122.25 |
3,122.25 |
-38 (-1.20%)
|
898 |
| 20 Feb 2023 |
GBX |
3,160 |
3,167.22 |
3,148.42 |
3,160.25 |
3,160.25 |
+15.25 (+0.48%)
|
3,332 |
| 17 Feb 2023 |
GBX |
3,141.1 |
3,155.615 |
3,123.9 |
3,145 |
3,145 |
-13 (-0.41%)
|
7,725 |
| 16 Feb 2023 |
GBX |
3,172.5 |
3,175.615 |
3,141.685 |
3,158 |
3,158 |
-7 (-0.22%)
|
1,190 |
| 15 Feb 2023 |
GBX |
3,175.5 |
3,188.772 |
3,165 |
3,165 |
3,165 |
+12.25 (+0.39%)
|
35,238 |
| 14 Feb 2023 |
GBX |
3,190.5 |
3,190.5 |
3,152.75 |
3,152.75 |
3,152.75 |
-26.25 (-0.83%)
|
1,028 |
| 13 Feb 2023 |
GBX |
3,171.5 |
3,188.5 |
3,170.5 |
3,179 |
3,179 |
-5 (-0.16%)
|
962 |
| 10 Feb 2023 |
GBX |
3,183.999 |
3,202.3674 |
3,183.999 |
3,184 |
3,184 |
-22 (-0.69%)
|
60,093 |
| 9 Feb 2023 |
GBX |
3,234 |
3,234 |
3,206 |
3,206 |
3,206 |
+4 (+0.12%)
|
520 |
| 8 Feb 2023 |
GBX |
3,212.5 |
3,215 |
3,196.683 |
3,202 |
3,202 |
-10 (-0.31%)
|
1,602 |
| 7 Feb 2023 |
GBX |
3,209 |
3,229.68 |
3,203.41 |
3,212 |
3,212 |
-14.5 (-0.45%)
|
156 |
| 6 Feb 2023 |
GBX |
3,219.5 |
3,261.86 |
3,211.228 |
3,226.5 |
3,226.5 |
-39.5 (-1.21%)
|
869 |
| 3 Feb 2023 |
GBX |
3,266 |
3,292.314 |
3,255.686 |
3,266 |
3,266 |
-19.75 (-0.60%)
|
13,557 |
| 2 Feb 2023 |
GBX |
3,238.5 |
3,285.75 |
3,227.226 |
3,285.75 |
3,285.75 |
+80.75 (+2.52%)
|
3,489 |
| 1 Feb 2023 |
GBX |
3,211.5 |
3,218.501 |
3,196.41 |
3,205 |
3,205 |
-4.25 (-0.13%)
|
1,300 |
