Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Nov 2021 |
GBX |
4,190.29 |
4,190.29 |
4,171.05 |
4,181.75 |
4,181.75 |
-8 (-0.19%)
|
114 |
| 22 Nov 2021 |
GBX |
4,220.5 |
4,228.59 |
4,189.75 |
4,189.75 |
4,189.75 |
-27 (-0.64%)
|
1,020 |
| 19 Nov 2021 |
GBX |
4,213 |
4,222.5 |
4,166.23 |
4,216.75 |
4,216.75 |
+28.75 (+0.69%)
|
2,759 |
| 18 Nov 2021 |
GBX |
4,189 |
4,189 |
4,172.33 |
4,188 |
4,188 |
+27 (+0.65%)
|
1,155 |
| 17 Nov 2021 |
GBX |
4,161.5 |
4,167.09 |
4,146.99 |
4,161 |
4,161 |
-3.75 (-0.09%)
|
6,181 |
| 16 Nov 2021 |
GBX |
4,171 |
4,180.88 |
4,162.99 |
4,164.75 |
4,164.75 |
-10.25 (-0.25%)
|
1,604 |
| 15 Nov 2021 |
GBX |
4,198 |
4,239.12 |
4,172.54 |
4,175 |
4,175 |
-15.5 (-0.37%)
|
437 |
| 12 Nov 2021 |
GBX |
4,200 |
4,205.11 |
4,184.44 |
4,190.5 |
4,190.5 |
-2.5 (-0.06%)
|
9,708 |
| 11 Nov 2021 |
GBX |
4,196.5 |
4,201.83 |
4,177.44 |
4,193 |
4,193 |
-7.5 (-0.18%)
|
4,506 |
| 10 Nov 2021 |
GBX |
4,244 |
4,263.4 |
4,195.68 |
4,200.5 |
4,200.5 |
-61.5 (-1.44%)
|
25,933 |
| 9 Nov 2021 |
GBX |
4,266 |
4,266 |
4,233.63 |
4,262 |
4,262 |
+29.5 (+0.70%)
|
1,039 |
| 8 Nov 2021 |
GBX |
4,221 |
4,235.54 |
4,217.94 |
4,232.5 |
4,232.5 |
+3 (+0.07%)
|
2,984 |
| 5 Nov 2021 |
GBX |
4,233 |
4,237.5 |
4,169.29 |
4,229.5 |
4,229.5 |
+64.75 (+1.55%)
|
2,384 |
| 4 Nov 2021 |
GBX |
4,177.5 |
4,177.5 |
4,127.95 |
4,164.75 |
4,164.75 |
+40.25 (+0.98%)
|
436 |
| 3 Nov 2021 |
GBX |
4,128 |
4,155.04 |
4,119.76 |
4,124.5 |
4,124.5 |
-17.25 (-0.42%)
|
1,186 |
| 2 Nov 2021 |
GBX |
4,158.5 |
4,165.58 |
4,141.44 |
4,141.75 |
4,141.75 |
-6 (-0.14%)
|
377 |
| 1 Nov 2021 |
GBX |
4,141.5 |
4,170.29 |
4,126.14 |
4,147.75 |
4,147.75 |
-11.25 (-0.27%)
|
625 |
| 29 Oct 2021 |
GBX |
4,144 |
4,180.95 |
4,137.54 |
4,159 |
4,159 |
-23 (-0.55%)
|
378 |
| 28 Oct 2021 |
GBX |
4,183 |
4,202.6 |
4,163.15 |
4,182 |
4,182 |
+15 (+0.36%)
|
318 |
| 27 Oct 2021 |
GBX |
4,109.5 |
4,167 |
4,098.2 |
4,167 |
4,167 |
+88.25 (+2.16%)
|
1,732 |
| 26 Oct 2021 |
GBX |
4,070 |
4,087.13 |
4,060.83 |
4,078.75 |
4,078.75 |
+20.75 (+0.51%)
|
529 |
| 25 Oct 2021 |
GBX |
4,055.5 |
4,070 |
4,047.09 |
4,058 |
4,058 |
+11 (+0.27%)
|
2,541 |
| 22 Oct 2021 |
GBX |
4,038 |
4,056 |
4,020.63 |
4,047 |
4,047 |
+24.5 (+0.61%)
|
2,187 |
| 21 Oct 2021 |
GBX |
4,021 |
4,053.13 |
4,019.63 |
4,022.5 |
4,022.5 |
-21.5 (-0.53%)
|
1,056 |
| 20 Oct 2021 |
GBX |
4,056 |
4,061.44 |
4,044 |
4,044 |
4,044 |
-11.5 (-0.28%)
|
1,439 |
| 19 Oct 2021 |
GBX |
4,063 |
4,065.49 |
4,052.99 |
4,055.5 |
4,055.5 |
-2.25 (-0.06%)
|
4,735 |
| 18 Oct 2021 |
GBX |
4,041.5 |
4,063.59 |
4,029.23 |
4,057.75 |
4,057.75 |
-6.25 (-0.15%)
|
494 |
| 15 Oct 2021 |
GBX |
4,077.5 |
4,096.29 |
4,064 |
4,064 |
4,064 |
-32.25 (-0.79%)
|
1,829 |
| 14 Oct 2021 |
GBX |
4,073.5 |
4,099.68 |
4,061.7 |
4,096.25 |
4,096.25 |
+25.25 (+0.62%)
|
1,860 |
| 13 Oct 2021 |
GBX |
4,098 |
4,105.49 |
4,037.13 |
4,071 |
4,071 |
+45 (+1.12%)
|
1,144 |
