Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Oct 2021 |
GBX |
3,994.5 |
4,027 |
3,994.5 |
4,026 |
4,026 |
+26.75 (+0.67%)
|
603 |
11 Oct 2021 |
GBX |
4,000 |
4,000 |
3,985.68 |
3,999.25 |
3,999.25 |
-2.5 (-0.06%)
|
984 |
8 Oct 2021 |
GBX |
4,019.5 |
4,032.3 |
4,001.75 |
4,001.75 |
4,001.75 |
-42 (-1.04%)
|
5,782 |
7 Oct 2021 |
GBX |
4,048 |
4,062.13 |
4,027.9 |
4,043.75 |
4,043.75 |
+0.5 (+0.01%)
|
4,618 |
6 Oct 2021 |
GBX |
4,020 |
4,045.72 |
4,004.73 |
4,043.25 |
4,043.25 |
+9 (+0.22%)
|
852 |
5 Oct 2021 |
GBX |
4,075.12 |
4,075.13 |
4,034.25 |
4,034.25 |
4,034.25 |
-41 (-1.01%)
|
128 |
4 Oct 2021 |
GBX |
4,062 |
4,084.58 |
4,060.88 |
4,075.25 |
4,075.25 |
+3 (+0.07%)
|
4,716 |
1 Oct 2021 |
GBX |
4,092.13 |
4,092.13 |
4,072.25 |
4,072.25 |
4,072.25 |
+10 (+0.25%)
|
295 |
30 Sep 2021 |
GBX |
4,083.3 |
4,085.68 |
4,058.77 |
4,062.25 |
4,062.25 |
-28 (-0.68%)
|
449 |
29 Sep 2021 |
GBX |
4,102 |
4,116.57 |
4,090.25 |
4,090.25 |
4,090.25 |
-1.25 (-0.03%)
|
372 |
28 Sep 2021 |
GBX |
4,094.5 |
4,095.75 |
4,066 |
4,091.5 |
4,091.5 |
-26.5 (-0.64%)
|
11,636 |
27 Sep 2021 |
GBX |
4,120 |
4,135.21 |
4,109.67 |
4,118 |
4,118 |
-13 (-0.31%)
|
886 |
24 Sep 2021 |
GBX |
4,144 |
4,144 |
4,131 |
4,131 |
4,131 |
-17 (-0.41%)
|
452 |
23 Sep 2021 |
GBX |
4,190.5 |
4,199 |
4,147 |
4,148 |
4,148 |
-49.25 (-1.17%)
|
1,278 |
22 Sep 2021 |
GBX |
4,188 |
4,197.25 |
4,185.33 |
4,197.25 |
4,197.25 |
-3 (-0.07%)
|
454 |
21 Sep 2021 |
GBX |
4,204 |
4,207 |
4,191.94 |
4,200.25 |
4,200.25 |
0.0 (0.0%)
|
684 |
20 Sep 2021 |
GBX |
4,196 |
4,202 |
4,191.33 |
4,200.25 |
4,200.25 |
+21.75 (+0.52%)
|
1,726 |
17 Sep 2021 |
GBX |
4,175 |
4,193.67 |
4,175 |
4,178.5 |
4,178.5 |
-13.5 (-0.32%)
|
900 |
16 Sep 2021 |
GBX |
4,192 |
4,211.67 |
4,190.44 |
4,192 |
4,192 |
-28.25 (-0.67%)
|
1,500 |
15 Sep 2021 |
GBX |
4,223 |
4,236 |
4,218.33 |
4,220.25 |
4,220.25 |
-11.75 (-0.28%)
|
322 |
14 Sep 2021 |
GBX |
4,207 |
4,248.48 |
4,204.44 |
4,232 |
4,232 |
+5.5 (+0.13%)
|
2,074 |
13 Sep 2021 |
GBX |
4,229 |
4,230 |
4,214.44 |
4,226.5 |
4,226.5 |
+5 (+0.12%)
|
330 |
10 Sep 2021 |
GBX |
4,241.5 |
4,241.5 |
4,221.5 |
4,221.5 |
4,221.5 |
-7 (-0.17%)
|
1,477 |
9 Sep 2021 |
GBX |
4,223 |
4,228.5 |
4,216.55 |
4,228.5 |
4,228.5 |
+7 (+0.17%)
|
397 |
8 Sep 2021 |
GBX |
4,227 |
4,234.226 |
4,221.5 |
4,221.5 |
4,221.5 |
+6.5 (+0.15%)
|
601 |
7 Sep 2021 |
GBX |
4,237.76 |
4,237.76 |
4,212.44 |
4,215 |
4,215 |
-26.5 (-0.62%)
|
126 |
6 Sep 2021 |
GBX |
4,230 |
4,241.5 |
4,222.44 |
4,241.5 |
4,241.5 |
+14.5 (+0.34%)
|
623 |
3 Sep 2021 |
GBX |
4,241 |
4,261.78 |
4,214.32 |
4,227 |
4,227 |
-23 (-0.54%)
|
523 |
2 Sep 2021 |
GBX |
4,256 |
4,257.67 |
4,248 |
4,250 |
4,250 |
+7.5 (+0.18%)
|
619 |
1 Sep 2021 |
GBX |
4,219.01 |
4,242.67 |
4,216.33 |
4,242.5 |
4,242.5 |
+15 (+0.35%)
|
99 |