Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2021 |
GBX |
4,276 |
4,281.7 |
4,227.5 |
4,227.5 |
4,227.5 |
-29.5 (-0.69%)
|
1,794 |
| 27 Aug 2021 |
GBX |
4,247 |
4,257 |
4,241.33 |
4,257 |
4,257 |
+7.5 (+0.18%)
|
806 |
| 26 Aug 2021 |
GBX |
4,246 |
4,251.67 |
4,239.55 |
4,249.5 |
4,249.5 |
+0.5 (+0.01%)
|
1,872 |
| 25 Aug 2021 |
GBX |
4,272 |
4,280.93 |
4,249 |
4,249 |
4,249 |
-37 (-0.86%)
|
778 |
| 24 Aug 2021 |
GBX |
4,290 |
4,296.67 |
4,269.57 |
4,286 |
4,286 |
+2 (+0.05%)
|
2,922 |
| 23 Aug 2021 |
GBX |
4,282 |
4,284 |
4,273.44 |
4,284 |
4,284 |
-6.5 (-0.15%)
|
930 |
| 20 Aug 2021 |
GBX |
4,293 |
4,295.67 |
4,283.23 |
4,290.5 |
4,290.5 |
+1 (+0.02%)
|
7,321 |
| 19 Aug 2021 |
GBX |
4,293 |
4,295.21 |
4,285 |
4,289.5 |
4,289.5 |
+13.75 (+0.32%)
|
4,860 |
| 18 Aug 2021 |
GBX |
4,291 |
4,302.74 |
4,274 |
4,275.75 |
4,275.75 |
-4.5 (-0.11%)
|
27,420 |
| 17 Aug 2021 |
GBX |
4,296.5 |
4,302.25 |
4,280.25 |
4,280.25 |
4,280.25 |
+4.5 (+0.11%)
|
1,775 |
| 16 Aug 2021 |
GBX |
4,272.5 |
4,299.37 |
4,272.5 |
4,275.75 |
4,275.75 |
+1.75 (+0.04%)
|
1,829 |
| 13 Aug 2021 |
GBX |
4,268.5 |
4,280 |
4,266.38 |
4,274 |
4,274 |
+8.5 (+0.20%)
|
938 |
| 12 Aug 2021 |
GBX |
4,270 |
4,290.17 |
4,242.45 |
4,265.5 |
4,265.5 |
-17 (-0.40%)
|
512 |
| 11 Aug 2021 |
GBX |
4,281 |
4,286 |
4,266.83 |
4,282.5 |
4,282.5 |
+4 (+0.09%)
|
843 |
| 10 Aug 2021 |
GBX |
4,285 |
4,292.71 |
4,273.94 |
4,278.5 |
4,278.5 |
-5.75 (-0.13%)
|
509 |
| 9 Aug 2021 |
GBX |
4,263 |
4,284.25 |
4,256.71 |
4,284.25 |
4,284.25 |
+34.75 (+0.82%)
|
4,409 |
| 6 Aug 2021 |
GBX |
4,283 |
4,287.75 |
4,249.5 |
4,249.5 |
4,249.5 |
-40.5 (-0.94%)
|
28,019 |
| 5 Aug 2021 |
GBX |
4,294.5 |
4,297.44 |
4,268.73 |
4,290 |
4,290 |
-2 (-0.05%)
|
7,323 |
| 4 Aug 2021 |
GBX |
4,293 |
4,309.67 |
4,286 |
4,292 |
4,292 |
+2 (+0.05%)
|
6,667 |
| 3 Aug 2021 |
GBX |
4,279.67 |
4,316.9 |
4,273.55 |
4,290 |
4,290 |
+12.5 (+0.29%)
|
280 |
| 2 Aug 2021 |
GBX |
4,263 |
4,277.5 |
4,263 |
4,277.5 |
4,277.5 |
+15.5 (+0.36%)
|
1,700 |
| 30 Jul 2021 |
GBX |
4,264 |
4,265.67 |
4,259 |
4,262 |
4,262 |
-1 (-0.02%)
|
1,940 |
| 29 Jul 2021 |
GBX |
4,257 |
4,265.59 |
4,249.67 |
4,263 |
4,263 |
+1 (+0.02%)
|
1,848 |
| 28 Jul 2021 |
GBX |
4,270 |
4,282.35 |
4,256.44 |
4,262 |
4,262 |
-8.5 (-0.20%)
|
1,755 |
| 27 Jul 2021 |
GBX |
4,277 |
4,282.59 |
4,262.44 |
4,270.5 |
4,270.5 |
+11 (+0.26%)
|
1,978 |
| 26 Jul 2021 |
GBX |
4,268 |
4,274.67 |
4,251.44 |
4,259.5 |
4,259.5 |
+6.5 (+0.15%)
|
547 |
| 23 Jul 2021 |
GBX |
4,253 |
4,258.67 |
4,241.44 |
4,253 |
4,253 |
-5.5 (-0.13%)
|
946 |
| 22 Jul 2021 |
GBX |
4,227 |
4,258.5 |
4,224.44 |
4,258.5 |
4,258.5 |
+23.5 (+0.55%)
|
1,629 |
| 21 Jul 2021 |
GBX |
4,252 |
4,276.53 |
4,235 |
4,235 |
4,235 |
-22 (-0.52%)
|
1,754 |
| 20 Jul 2021 |
GBX |
4,270 |
4,283.75 |
4,249.59 |
4,257 |
4,257 |
+4.5 (+0.11%)
|
221 |
