Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jul 2021 |
GBX |
4,217 |
4,266 |
4,211.44 |
4,252.5 |
4,252.5 |
+50.5 (+1.20%)
|
3,699 |
| 16 Jul 2021 |
GBX |
4,189 |
4,206.67 |
4,189 |
4,202 |
4,202 |
+16.5 (+0.39%)
|
615 |
| 15 Jul 2021 |
GBX |
4,209.5 |
4,229.75 |
4,184 |
4,185.5 |
4,185.5 |
-22.5 (-0.53%)
|
1,288 |
| 14 Jul 2021 |
GBX |
4,187 |
4,208 |
4,180.44 |
4,208 |
4,208 |
+4 (+0.10%)
|
1,216 |
| 13 Jul 2021 |
GBX |
4,203 |
4,210.59 |
4,185.44 |
4,204 |
4,204 |
+15 (+0.36%)
|
552 |
| 12 Jul 2021 |
GBX |
4,190 |
4,192.67 |
4,187.44 |
4,189 |
4,189 |
+12 (+0.29%)
|
1,144 |
| 9 Jul 2021 |
GBX |
4,189 |
4,194.67 |
4,177 |
4,177 |
4,177 |
-27 (-0.64%)
|
3,501 |
| 8 Jul 2021 |
GBX |
4,222 |
4,231.67 |
4,204 |
4,204 |
4,204 |
-0.5 (-0.01%)
|
993 |
| 7 Jul 2021 |
GBX |
4,203 |
4,209.67 |
4,182.09 |
4,204.5 |
4,204.5 |
+19.5 (+0.47%)
|
548 |
| 6 Jul 2021 |
GBX |
4,144.45 |
4,185 |
4,144.45 |
4,185 |
4,185 |
+38 (+0.92%)
|
30 |
| 5 Jul 2021 |
GBX |
4,141 |
4,148.75 |
4,126.15 |
4,147 |
4,147 |
-3.5 (-0.08%)
|
2,530 |
| 2 Jul 2021 |
GBX |
4,149 |
4,160.17 |
4,149 |
4,150.5 |
4,150.5 |
+9.5 (+0.23%)
|
586 |
| 1 Jul 2021 |
GBX |
4,134 |
4,147.67 |
4,133.44 |
4,141 |
4,141 |
-5 (-0.12%)
|
2,430 |
| 30 Jun 2021 |
GBX |
4,147 |
4,147.94 |
4,138.67 |
4,146 |
4,146 |
+5 (+0.12%)
|
610 |
| 29 Jun 2021 |
GBX |
4,144 |
4,148.75 |
4,132.33 |
4,141 |
4,141 |
-5.5 (-0.13%)
|
478 |
| 28 Jun 2021 |
GBX |
4,132 |
4,147 |
4,124.67 |
4,146.5 |
4,146.5 |
+25 (+0.61%)
|
900 |
| 25 Jun 2021 |
GBX |
4,126 |
4,143.17 |
4,121.5 |
4,121.5 |
4,121.5 |
-19.5 (-0.47%)
|
2,078 |
| 24 Jun 2021 |
GBX |
4,143 |
4,143 |
4,115.35 |
4,141 |
4,141 |
+16.5 (+0.40%)
|
1,392 |
| 23 Jun 2021 |
GBX |
4,128 |
4,129.67 |
4,116.75 |
4,124.5 |
4,124.5 |
-2.5 (-0.06%)
|
2,262 |
| 22 Jun 2021 |
GBX |
4,143 |
4,147.33 |
4,127 |
4,127 |
4,127 |
-17 (-0.41%)
|
1,621 |
| 21 Jun 2021 |
GBX |
4,160 |
4,171.13 |
4,134.33 |
4,144 |
4,144 |
-10 (-0.24%)
|
1,397 |
| 18 Jun 2021 |
GBX |
4,142 |
4,156.48 |
4,136.44 |
4,154 |
4,154 |
+34 (+0.83%)
|
789 |
| 17 Jun 2021 |
GBX |
4,117 |
4,129.73 |
4,103.67 |
4,120 |
4,120 |
-13 (-0.31%)
|
757 |
| 16 Jun 2021 |
GBX |
4,134 |
4,135.67 |
4,122.44 |
4,133 |
4,133 |
+7.5 (+0.18%)
|
4,804 |
| 15 Jun 2021 |
GBX |
4,131 |
4,134.67 |
4,125 |
4,125.5 |
4,125.5 |
-5.5 (-0.13%)
|
3,909 |
| 14 Jun 2021 |
GBX |
4,148 |
4,160.665 |
4,129.757 |
4,131 |
4,131 |
-10 (-0.24%)
|
5,627 |
| 11 Jun 2021 |
GBX |
4,145.5 |
4,150.5 |
4,141 |
4,141 |
4,141 |
+20 (+0.49%)
|
5,524 |
| 10 Jun 2021 |
GBX |
4,137 |
4,137.12 |
4,116.817 |
4,121 |
4,121 |
-12 (-0.29%)
|
1,362 |
| 9 Jun 2021 |
GBX |
4,119 |
4,139 |
4,112.73 |
4,133 |
4,133 |
+20 (+0.49%)
|
873 |
| 8 Jun 2021 |
GBX |
4,099.5 |
4,115 |
4,093.5 |
4,113 |
4,113 |
+19 (+0.46%)
|
4,414 |
