Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2021 |
GBX |
4,096 |
4,102.84 |
4,092.21 |
4,094 |
4,094 |
-9 (-0.22%)
|
989 |
| 4 Jun 2021 |
GBX |
4,079 |
4,103 |
4,078.68 |
4,103 |
4,103 |
+18 (+0.44%)
|
798 |
| 3 Jun 2021 |
GBX |
4,106.5 |
4,109.975 |
4,084 |
4,085 |
4,085 |
-15.25 (-0.37%)
|
2,309 |
| 2 Jun 2021 |
GBX |
4,090.5 |
4,107.18 |
4,090.5 |
4,100.25 |
4,100.25 |
+8.25 (+0.20%)
|
1,995 |
| 1 Jun 2021 |
GBX |
4,099.5 |
4,121.91 |
4,089.18 |
4,092 |
4,092 |
-21 (-0.51%)
|
1,363 |
| 28 May 2021 |
GBX |
4,103.5 |
4,116 |
4,100.81 |
4,113 |
4,113 |
+6.75 (+0.16%)
|
263 |
| 27 May 2021 |
GBX |
4,119 |
4,123.81 |
4,099.16 |
4,106.25 |
4,106.25 |
-20.5 (-0.50%)
|
561 |
| 26 May 2021 |
GBX |
4,125 |
4,127.28 |
4,114.68 |
4,126.75 |
4,126.75 |
+20.5 (+0.50%)
|
585 |
| 25 May 2021 |
GBX |
4,095.5 |
4,110.81 |
4,095.5 |
4,106.25 |
4,106.25 |
+14.75 (+0.36%)
|
670 |
| 24 May 2021 |
GBX |
4,083.5 |
4,096.334 |
4,082.87 |
4,091.5 |
4,091.5 |
+14 (+0.34%)
|
3,423 |
| 21 May 2021 |
GBX |
4,074.5 |
4,097.4 |
4,066.66 |
4,077.5 |
4,077.5 |
+2 (+0.05%)
|
4,033 |
| 20 May 2021 |
GBX |
4,071 |
4,076.5 |
4,065.18 |
4,075.5 |
4,075.5 |
+0.75 (+0.02%)
|
2,760 |
| 19 May 2021 |
GBX |
4,073.5 |
4,077.84 |
4,042.7 |
4,074.75 |
4,074.75 |
+8.75 (+0.22%)
|
1,532 |
| 18 May 2021 |
GBX |
4,059.5 |
4,071.36 |
4,057.16 |
4,066 |
4,066 |
-3 (-0.07%)
|
1,404 |
| 17 May 2021 |
GBX |
4,064.5 |
4,088.36 |
4,060.66 |
4,069 |
4,069 |
+1.25 (+0.03%)
|
872 |
| 14 May 2021 |
GBX |
4,064.34 |
4,077.82 |
4,064.34 |
4,067.75 |
4,067.75 |
+20.75 (+0.51%)
|
216 |
| 13 May 2021 |
GBX |
4,053 |
4,070.25 |
4,042.16 |
4,047 |
4,047 |
-13 (-0.32%)
|
512 |
| 12 May 2021 |
GBX |
4,087.5 |
4,094.88 |
4,060 |
4,060 |
4,060 |
-19 (-0.47%)
|
557 |
| 11 May 2021 |
GBX |
4,084 |
4,104.65 |
4,079 |
4,079 |
4,079 |
-27.5 (-0.67%)
|
898 |
| 10 May 2021 |
GBX |
4,096.5 |
4,107.5 |
4,096.5 |
4,106.5 |
4,106.5 |
-7.75 (-0.19%)
|
1,522 |
| 7 May 2021 |
GBX |
4,105.5 |
4,129.84 |
4,104.18 |
4,114.25 |
4,114.25 |
+2.75 (+0.07%)
|
2,250 |
| 6 May 2021 |
GBX |
4,090 |
4,121.36 |
4,090 |
4,111.5 |
4,111.5 |
+6.75 (+0.16%)
|
1,506 |
| 5 May 2021 |
GBX |
4,122.5 |
4,123.38 |
4,098.5 |
4,104.75 |
4,104.75 |
-15 (-0.36%)
|
2,614 |
| 4 May 2021 |
GBX |
4,102.5 |
4,123 |
4,091 |
4,119.75 |
4,119.75 |
+25.25 (+0.62%)
|
1,983 |
| 30 Apr 2021 |
GBX |
4,095 |
4,107.3 |
4,091.63 |
4,094.5 |
4,094.5 |
+3.5 (+0.09%)
|
2,089 |
| 29 Apr 2021 |
GBX |
4,105 |
4,106.34 |
4,081.84 |
4,091 |
4,091 |
-18.5 (-0.45%)
|
1,539 |
| 28 Apr 2021 |
GBX |
4,102.5 |
4,122 |
4,078.59 |
4,109.5 |
4,109.5 |
-8.75 (-0.21%)
|
2,395 |
| 27 Apr 2021 |
GBX |
4,134.5 |
4,148.4 |
4,117 |
4,118.25 |
4,118.25 |
-9 (-0.22%)
|
2,618 |
| 26 Apr 2021 |
GBX |
4,138.5 |
4,138.5 |
4,119 |
4,127.25 |
4,127.25 |
-1.5 (-0.04%)
|
1,509 |
| 23 Apr 2021 |
GBX |
4,141 |
4,145.79 |
4,124 |
4,128.75 |
4,128.75 |
-1.5 (-0.04%)
|
3,581 |
