Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Apr 2021 |
GBX |
4,131.5 |
4,146.25 |
4,129.68 |
4,130.25 |
4,130.25 |
+5 (+0.12%)
|
1,795 |
| 21 Apr 2021 |
GBX |
4,130.5 |
4,138.41 |
4,123.13 |
4,125.25 |
4,125.25 |
-10.25 (-0.25%)
|
2,925 |
| 20 Apr 2021 |
GBX |
4,113.5 |
4,135.5 |
4,113.5 |
4,135.5 |
4,135.5 |
+14.75 (+0.36%)
|
2,949 |
| 19 Apr 2021 |
GBX |
4,117.5 |
4,130.41 |
4,108.66 |
4,120.75 |
4,120.75 |
+6 (+0.15%)
|
1,335 |
| 16 Apr 2021 |
GBX |
4,117.5 |
4,133.25 |
4,111.66 |
4,114.75 |
4,114.75 |
-19 (-0.46%)
|
2,768 |
| 15 Apr 2021 |
GBX |
4,110.5 |
4,138.5 |
4,103.34 |
4,133.75 |
4,133.75 |
+40.5 (+0.99%)
|
1,543 |
| 14 Apr 2021 |
GBX |
4,114 |
4,120.37 |
4,092.5 |
4,093.25 |
4,093.25 |
-17 (-0.41%)
|
2,059 |
| 13 Apr 2021 |
GBX |
4,106 |
4,115.32 |
4,101.87 |
4,110.25 |
4,110.25 |
+3 (+0.07%)
|
731 |
| 12 Apr 2021 |
GBX |
4,108 |
4,115.32 |
4,104.11 |
4,107.25 |
4,107.25 |
-2 (-0.05%)
|
374 |
| 9 Apr 2021 |
GBX |
4,108.5 |
4,125.42 |
4,096.11 |
4,109.25 |
4,109.25 |
-9.25 (-0.22%)
|
3,181 |
| 8 Apr 2021 |
GBX |
4,102 |
4,123.3 |
4,091.56 |
4,118.5 |
4,118.5 |
+15.5 (+0.38%)
|
10,086 |
| 7 Apr 2021 |
GBX |
4,102 |
4,122.9 |
4,099.15 |
4,103 |
4,103 |
+5.25 (+0.13%)
|
1,596 |
| 6 Apr 2021 |
GBX |
4,077 |
4,100.5 |
4,070.45 |
4,097.75 |
4,097.75 |
+6.25 (+0.15%)
|
3,246 |
| 1 Apr 2021 |
GBX |
4,088.5 |
4,091.85 |
4,069.87 |
4,091.5 |
4,091.5 |
+22.75 (+0.56%)
|
1,198 |
| 31 Mar 2021 |
GBX |
4,078.5 |
4,090.5 |
4,068.75 |
4,068.75 |
4,068.75 |
-8.5 (-0.21%)
|
1,900 |
| 30 Mar 2021 |
GBX |
4,086 |
4,096.86 |
4,072.5 |
4,077.25 |
4,077.25 |
-28.25 (-0.69%)
|
2,978 |
| 29 Mar 2021 |
GBX |
4,117.5 |
4,131.26 |
4,101.65 |
4,105.5 |
4,105.5 |
-13.75 (-0.33%)
|
2,024 |
| 26 Mar 2021 |
GBX |
4,113 |
4,138.9 |
4,111.65 |
4,119.25 |
4,119.25 |
-20.75 (-0.50%)
|
2,653 |
| 25 Mar 2021 |
GBX |
4,132 |
4,143.18 |
4,124.16 |
4,140 |
4,140 |
+18.75 (+0.45%)
|
2,533 |
| 24 Mar 2021 |
GBX |
4,157.5 |
4,157.88 |
4,111.7 |
4,121.25 |
4,121.25 |
+5.25 (+0.13%)
|
3,101 |
| 23 Mar 2021 |
GBX |
4,112.5 |
4,125.5 |
4,099.2 |
4,116 |
4,116 |
+27.25 (+0.67%)
|
1,992 |
| 22 Mar 2021 |
GBX |
4,115.5 |
4,115.5 |
4,080.15 |
4,088.75 |
4,088.75 |
+10.5 (+0.26%)
|
1,292 |
| 19 Mar 2021 |
GBX |
4,081 |
4,091.17 |
4,066.14 |
4,078.25 |
4,078.25 |
+17 (+0.42%)
|
871 |
| 18 Mar 2021 |
GBX |
4,056 |
4,066.36 |
4,039.19 |
4,061.25 |
4,061.25 |
-19.75 (-0.48%)
|
1,491 |
| 17 Mar 2021 |
GBX |
4,081 |
4,105.92 |
4,074.36 |
4,081 |
4,081 |
-19.25 (-0.47%)
|
12,920 |
| 16 Mar 2021 |
GBX |
4,097 |
4,110.87 |
4,094.81 |
4,100.25 |
4,100.25 |
+5 (+0.12%)
|
2,464 |
| 15 Mar 2021 |
GBX |
4,083 |
4,104.08 |
4,064.14 |
4,095.25 |
4,095.25 |
+16.5 (+0.40%)
|
996 |
| 12 Mar 2021 |
GBX |
4,098.5 |
4,122.93 |
4,078.75 |
4,078.75 |
4,078.75 |
-47.75 (-1.16%)
|
2,900 |
| 11 Mar 2021 |
GBX |
4,142.5 |
4,174.63 |
4,125 |
4,126.5 |
4,126.5 |
-13.75 (-0.33%)
|
2,787 |
| 10 Mar 2021 |
GBX |
4,144.5 |
4,151.14 |
4,132.14 |
4,140.25 |
4,140.25 |
+2.75 (+0.07%)
|
729 |
