Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Mar 2021 |
GBX |
4,124.5 |
4,149.4 |
4,123.36 |
4,137.5 |
4,137.5 |
+20.25 (+0.49%)
|
1,810 |
| 8 Mar 2021 |
GBX |
4,113 |
4,122.36 |
4,107 |
4,117.25 |
4,117.25 |
-0.5 (-0.01%)
|
4,552 |
| 5 Mar 2021 |
GBX |
4,110.5 |
4,134.16 |
4,070 |
4,117.75 |
4,117.75 |
-1.5 (-0.04%)
|
4,576 |
| 4 Mar 2021 |
GBX |
4,103 |
4,127.94 |
4,101 |
4,119.25 |
4,119.25 |
+23 (+0.56%)
|
5,819 |
| 3 Mar 2021 |
GBX |
4,114.5 |
4,152.65 |
4,089 |
4,096.25 |
4,096.25 |
-45.5 (-1.10%)
|
807 |
| 2 Mar 2021 |
GBX |
4,097 |
4,141.75 |
4,089 |
4,141.75 |
4,141.75 |
+42.25 (+1.03%)
|
7,564 |
| 1 Mar 2021 |
GBX |
4,081 |
4,103 |
4,074 |
4,099.5 |
4,099.5 |
+30.5 (+0.75%)
|
1,659 |
| 26 Feb 2021 |
GBX |
4,074.5 |
4,095.5 |
4,048 |
4,069 |
4,069 |
-3.5 (-0.09%)
|
1,780 |
| 25 Feb 2021 |
GBX |
4,049 |
4,100.17 |
4,041.44 |
4,072.5 |
4,072.5 |
-12 (-0.29%)
|
750 |
| 24 Feb 2021 |
GBX |
4,080 |
4,115.28 |
4,059 |
4,084.5 |
4,084.5 |
-22.25 (-0.54%)
|
1,618 |
| 23 Feb 2021 |
GBX |
4,120 |
4,126.31 |
4,092 |
4,106.75 |
4,106.75 |
-26.75 (-0.65%)
|
18,635 |
| 22 Feb 2021 |
GBX |
4,118 |
4,136.94 |
4,118 |
4,133.5 |
4,133.5 |
+1.25 (+0.03%)
|
677 |
| 19 Feb 2021 |
GBX |
4,148 |
4,154.95 |
4,119.5 |
4,132.25 |
4,132.25 |
-26 (-0.63%)
|
9,742 |
| 18 Feb 2021 |
GBX |
4,176.5 |
4,198.18 |
4,151.94 |
4,158.25 |
4,158.25 |
-28 (-0.67%)
|
6,918 |
| 17 Feb 2021 |
GBX |
4,169 |
4,189 |
4,135 |
4,186.25 |
4,186.25 |
+33 (+0.79%)
|
7,718 |
| 16 Feb 2021 |
GBX |
4,184 |
4,198.66 |
4,153.25 |
4,153.25 |
4,153.25 |
-27.5 (-0.66%)
|
17,384 |
| 15 Feb 2021 |
GBX |
4,174.5 |
4,197.66 |
4,169 |
4,180.75 |
4,180.75 |
-34 (-0.81%)
|
2,480 |
| 12 Feb 2021 |
GBX |
4,209 |
4,241.45 |
4,204.95 |
4,214.75 |
4,214.75 |
-24 (-0.57%)
|
314 |
| 11 Feb 2021 |
GBX |
4,243.5 |
4,253.71 |
4,238.75 |
4,238.75 |
4,238.75 |
+9.5 (+0.22%)
|
2,504 |
| 10 Feb 2021 |
GBX |
4,231 |
4,246.29 |
4,229.25 |
4,229.25 |
4,229.25 |
-15.5 (-0.37%)
|
16,650 |
| 9 Feb 2021 |
GBX |
4,239 |
4,249 |
4,227.5 |
4,244.75 |
4,244.75 |
+10.5 (+0.25%)
|
22,618 |
| 8 Feb 2021 |
GBX |
4,211 |
4,234.25 |
4,187.5 |
4,234.25 |
4,234.25 |
+10 (+0.24%)
|
1,114 |
| 5 Feb 2021 |
GBX |
4,228 |
4,251.94 |
4,207 |
4,224.25 |
4,224.25 |
-31 (-0.73%)
|
9,506 |
| 4 Feb 2021 |
GBX |
4,292.5 |
4,295.5 |
4,248.5 |
4,255.25 |
4,255.25 |
-41.5 (-0.97%)
|
2,566 |
| 3 Feb 2021 |
GBX |
4,298.5 |
4,304.95 |
4,291.5 |
4,296.75 |
4,296.75 |
-9.5 (-0.22%)
|
2,528 |
| 2 Feb 2021 |
GBX |
4,304 |
4,331.45 |
4,304 |
4,306.25 |
4,306.25 |
-18.25 (-0.42%)
|
1,258 |
| 1 Feb 2021 |
GBX |
4,319 |
4,324.5 |
4,312 |
4,324.5 |
4,324.5 |
+1.5 (+0.03%)
|
831 |
| 29 Jan 2021 |
GBX |
4,327 |
4,347.95 |
4,320 |
4,323 |
4,323 |
-23 (-0.53%)
|
1,576 |
| 28 Jan 2021 |
GBX |
4,366 |
4,369 |
4,345 |
4,346 |
4,346 |
-12 (-0.28%)
|
4,527 |
| 27 Jan 2021 |
GBX |
4,345 |
4,365 |
4,340 |
4,358 |
4,358 |
+6.5 (+0.15%)
|
388 |
