Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jan 2021 |
GBX |
4,346 |
4,357.95 |
4,341 |
4,351.5 |
4,351.5 |
-1 (-0.02%)
|
2,884 |
25 Jan 2021 |
GBX |
4,336 |
4,354 |
4,326.94 |
4,352.5 |
4,352.5 |
+30 (+0.69%)
|
5,048 |
22 Jan 2021 |
GBX |
4,321 |
4,329.29 |
4,316 |
4,322.5 |
4,322.5 |
+7.5 (+0.17%)
|
18,604 |
21 Jan 2021 |
GBX |
4,335 |
4,347.64 |
4,313 |
4,315 |
4,315 |
-14 (-0.32%)
|
1,270 |
20 Jan 2021 |
GBX |
4,332 |
4,344.95 |
4,328 |
4,329 |
4,329 |
-12.25 (-0.28%)
|
788 |
19 Jan 2021 |
GBX |
4,336 |
4,341.25 |
4,331 |
4,341.25 |
4,341.25 |
+5.25 (+0.12%)
|
718 |
18 Jan 2021 |
GBX |
4,335 |
4,342.94 |
4,330 |
4,336 |
4,336 |
-1 (-0.02%)
|
2,409 |
15 Jan 2021 |
GBX |
4,328 |
4,363.34 |
4,323 |
4,337 |
4,337 |
-4.5 (-0.10%)
|
1,925 |
14 Jan 2021 |
GBX |
4,330 |
4,341.5 |
4,323 |
4,341.5 |
4,341.5 |
+8 (+0.18%)
|
2,396 |
13 Jan 2021 |
GBX |
4,321 |
4,339.65 |
4,315.95 |
4,333.5 |
4,333.5 |
+26.5 (+0.62%)
|
3,626 |
12 Jan 2021 |
GBX |
4,318 |
4,318 |
4,300 |
4,307 |
4,307 |
-12 (-0.28%)
|
2,480 |
11 Jan 2021 |
GBX |
4,339 |
4,344.95 |
4,319 |
4,319 |
4,319 |
-16 (-0.37%)
|
1,643 |
8 Jan 2021 |
GBX |
4,338 |
4,338 |
4,330 |
4,335 |
4,335 |
+6 (+0.14%)
|
902 |
7 Jan 2021 |
GBX |
4,353 |
4,367.65 |
4,328 |
4,329 |
4,329 |
-27.5 (-0.63%)
|
3,545 |
6 Jan 2021 |
GBX |
4,362 |
4,367.95 |
4,339 |
4,356.5 |
4,356.5 |
-27.5 (-0.63%)
|
3,734 |
5 Jan 2021 |
GBX |
4,387 |
4,419.65 |
4,384 |
4,384 |
4,384 |
-20.5 (-0.47%)
|
175 |
4 Jan 2021 |
GBX |
4,409 |
4,417.94 |
4,395 |
4,404.5 |
4,404.5 |
+6.5 (+0.15%)
|
3,887 |
31 Dec 2020 |
GBX |
4,391 |
4,403.94 |
4,391 |
4,398 |
4,398 |
+13.5 (+0.31%)
|
408 |
30 Dec 2020 |
GBX |
4,372 |
4,390.94 |
4,365 |
4,384.5 |
4,384.5 |
-1.5 (-0.03%)
|
1,647 |
29 Dec 2020 |
GBX |
4,384.94 |
4,386 |
4,376 |
4,386 |
4,386 |
+28.5 (+0.65%)
|
7 |
24 Dec 2020 |
GBX |
4,359 |
4,359 |
4,347 |
4,357.5 |
4,357.5 |
+25.25 (+0.58%)
|
284 |
23 Dec 2020 |
GBX |
4,411 |
4,412.95 |
4,332.25 |
4,332.25 |
4,332.25 |
-77.25 (-1.75%)
|
3,454 |
22 Dec 2020 |
GBX |
4,378 |
4,411 |
4,378 |
4,409.5 |
4,409.5 |
+13 (+0.30%)
|
4,042 |
21 Dec 2020 |
GBX |
4,394 |
4,420.64 |
4,392.5 |
4,396.5 |
4,396.5 |
+29 (+0.66%)
|
926 |
18 Dec 2020 |
GBX |
4,353 |
4,377 |
4,348 |
4,367.5 |
4,367.5 |
+16.5 (+0.38%)
|
1,882 |
17 Dec 2020 |
GBX |
4,344.94 |
4,365.94 |
4,344.94 |
4,351 |
4,351 |
+5.25 (+0.12%)
|
1,742 |
16 Dec 2020 |
GBX |
4,326 |
4,345.75 |
4,326 |
4,345.75 |
4,345.75 |
-6.75 (-0.16%)
|
1,682 |
15 Dec 2020 |
GBX |
4,396 |
4,411.64 |
4,352.5 |
4,352.5 |
4,352.5 |
-36.75 (-0.84%)
|
14,040 |
14 Dec 2020 |
GBX |
4,390 |
4,402.95 |
4,373.5 |
4,389.25 |
4,389.25 |
-29 (-0.66%)
|
9,656 |
11 Dec 2020 |
GBX |
4,424.5 |
4,431.45 |
4,402.44 |
4,418.25 |
4,418.25 |
+23.5 (+0.53%)
|
1,926 |