Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Sep 2020 |
GBX |
4,380 |
4,392.5 |
4,363 |
4,392.5 |
4,392.5 |
+40 (+0.92%)
|
1,042 |
| 10 Sep 2020 |
GBX |
4,347 |
4,369 |
4,345 |
4,352.5 |
4,352.5 |
-7 (-0.16%)
|
1,572 |
| 9 Sep 2020 |
GBX |
4,362 |
4,396 |
4,359.5 |
4,359.5 |
4,359.5 |
-37 (-0.84%)
|
166 |
| 8 Sep 2020 |
GBX |
4,399 |
4,400 |
4,349 |
4,396.5 |
4,396.5 |
+47 (+1.08%)
|
5,068 |
| 7 Sep 2020 |
GBX |
4,349 |
4,352 |
4,335 |
4,349.5 |
4,349.5 |
+1 (+0.02%)
|
1,372 |
| 4 Sep 2020 |
GBX |
4,346 |
4,354 |
4,340 |
4,348.5 |
4,348.5 |
-8 (-0.18%)
|
1,754 |
| 3 Sep 2020 |
GBX |
4,344 |
4,356.5 |
4,342 |
4,356.5 |
4,356.5 |
+4 (+0.09%)
|
11,790 |
| 2 Sep 2020 |
GBX |
4,343 |
4,352.5 |
4,331 |
4,352.5 |
4,352.5 |
+38 (+0.88%)
|
11,212 |
| 1 Sep 2020 |
GBX |
4,304 |
4,315 |
4,292 |
4,314.5 |
4,314.5 |
+7 (+0.16%)
|
4,624 |
| 28 Aug 2020 |
GBX |
4,313 |
4,313 |
4,272 |
4,307.5 |
4,307.5 |
+25 (+0.58%)
|
688 |
| 27 Aug 2020 |
GBX |
4,319 |
4,338 |
4,282.5 |
4,282.5 |
4,282.5 |
-21 (-0.49%)
|
1,162 |
| 26 Aug 2020 |
GBX |
4,314 |
4,322 |
4,303.5 |
4,303.5 |
4,303.5 |
-23 (-0.53%)
|
11,002 |
| 25 Aug 2020 |
GBX |
4,354 |
4,354 |
4,326.5 |
4,326.5 |
4,326.5 |
-35 (-0.80%)
|
13,100 |
| 24 Aug 2020 |
GBX |
4,362 |
4,369 |
4,361 |
4,361.5 |
4,361.5 |
-1 (-0.02%)
|
13,891 |
| 21 Aug 2020 |
GBX |
4,361 |
4,366 |
4,355 |
4,362.5 |
4,362.5 |
+11 (+0.25%)
|
4,330 |
| 20 Aug 2020 |
GBX |
4,354 |
4,361 |
4,349 |
4,351.5 |
4,351.5 |
-1 (-0.02%)
|
25,504 |
| 19 Aug 2020 |
GBX |
4,374 |
4,381 |
4,352.5 |
4,352.5 |
4,352.5 |
-10 (-0.23%)
|
9,757 |
| 18 Aug 2020 |
GBX |
4,378 |
4,378 |
4,362.5 |
4,362.5 |
4,362.5 |
-5 (-0.11%)
|
2,778 |
| 17 Aug 2020 |
GBX |
4,359 |
4,367.5 |
4,359 |
4,367.5 |
4,367.5 |
+16 (+0.37%)
|
508 |
| 14 Aug 2020 |
GBX |
4,351.5 |
4,351.5 |
4,351.5 |
4,351.5 |
4,351.5 |
-6 (-0.14%)
|
116 |
| 13 Aug 2020 |
GBX |
4,374 |
4,375 |
4,357.5 |
4,357.5 |
4,357.5 |
-5 (-0.11%)
|
2,120 |
| 12 Aug 2020 |
GBX |
4,365 |
4,365 |
4,362.5 |
4,362.5 |
4,362.5 |
-22 (-0.50%)
|
440 |
| 11 Aug 2020 |
GBX |
4,401 |
4,406 |
4,384.5 |
4,384.5 |
4,384.5 |
-34.5 (-0.78%)
|
566 |
| 10 Aug 2020 |
GBX |
4,427 |
4,427 |
4,419 |
4,419 |
4,419 |
-0.5 (-0.01%)
|
1,890 |
| 7 Aug 2020 |
GBX |
4,443 |
4,444 |
4,419.5 |
4,419.5 |
4,419.5 |
-28 (-0.63%)
|
985 |
| 6 Aug 2020 |
GBX |
4,439 |
4,447.5 |
4,433 |
4,447.5 |
4,447.5 |
+21 (+0.47%)
|
129 |
| 5 Aug 2020 |
GBX |
4,431 |
4,431 |
4,426.5 |
4,426.5 |
4,426.5 |
-34 (-0.76%)
|
2,590 |
| 4 Aug 2020 |
GBX |
4,460.5 |
4,460.5 |
4,460.5 |
4,460.5 |
4,460.5 |
+13 (+0.29%)
|
3 |
| 3 Aug 2020 |
GBX |
4,449 |
4,449 |
4,444 |
4,447.5 |
4,447.5 |
-4 (-0.09%)
|
2,581 |
| 31 Jul 2020 |
GBX |
4,460 |
4,460 |
4,451.5 |
4,451.5 |
4,451.5 |
-4 (-0.09%)
|
1,650 |
