Invesco UK Gilts UCITS ETF GBP Recent Share Price (LSE:GLTA)

LSE:GLTA - Invesco UK Gilts UCITS ETF GBP Invesco UK Gilts UCITS ETF GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	GBX	4,454	4,464	4,452	4,455.5	4,455.5	+17 (+0.38%)	758
29 Jul 2020	GBX	4,438	4,449	4,438	4,438.5	4,438.5	-10 (-0.22%)	172
28 Jul 2020	GBX	4,456	4,456	4,448.5	4,448.5	4,448.5	0.0 (0.0%)	132
27 Jul 2020	GBX	4,437	4,449	4,434	4,448.5	4,448.5	+22 (+0.50%)	66
24 Jul 2020	GBX	4,446	4,446	4,424	4,426.5	4,426.5	-14 (-0.32%)	527
23 Jul 2020	GBX	4,447	4,448	4,440.5	4,440.5	4,440.5	-6 (-0.13%)	2,005
22 Jul 2020	GBX	4,434	4,447	4,433	4,446.5	4,446.5	+18 (+0.41%)	87
21 Jul 2020	GBX	4,419	4,428.5	4,414	4,428.5	4,428.5	+9 (+0.20%)	1,310
20 Jul 2020	GBX	4,424	4,426	4,419.5	4,419.5	4,419.5	+4 (+0.09%)	42
17 Jul 2020	GBX	4,422	4,422	4,410	4,415.5	4,415.5	-5 (-0.11%)	340
16 Jul 2020	GBX	4,429	4,437	4,418	4,420.5	4,420.5	+9 (+0.20%)	1,534
15 Jul 2020	GBX	4,409	4,433	4,409	4,411.5	4,411.5	-25 (-0.56%)	476
14 Jul 2020	GBX	4,439	4,447	4,415	4,436.5	4,436.5	+15 (+0.34%)	704
13 Jul 2020	GBX	4,439.269	4,439.269	4,421.5	4,421.5	4,421.5	-23 (-0.52%)	225
10 Jul 2020	GBX	4,448	4,468	4,441	4,444.5	4,444.5	+7 (+0.16%)	1,006
9 Jul 2020	GBX	4,444	4,444	4,432	4,437.5	4,437.5	+6 (+0.14%)	1,028
8 Jul 2020	GBX	4,435	4,448	4,431.5	4,431.5	4,431.5	-1 (-0.02%)	110
7 Jul 2020	GBX	4,438	4,438	4,426	4,432.5	4,432.5	+6 (+0.14%)	388
6 Jul 2020	GBX	4,416	4,426.5	4,413	4,426.5	4,426.5	+3 (+0.07%)	6,922
3 Jul 2020	GBX	4,434	4,434	4,423.5	4,423.5	4,423.5	-1 (-0.02%)	560
2 Jul 2020	GBX	4,414	4,429	4,412	4,424.5	4,424.5	+14 (+0.32%)	1,498
1 Jul 2020	GBX	4,412	4,421	4,410.5	4,410.5	4,410.5	-23 (-0.52%)	280
30 Jun 2020	GBX	4,435	4,455	4,433.5	4,433.5	4,433.5	-12 (-0.27%)	74
29 Jun 2020	GBX	4,448	4,448	4,443	4,445.5	4,445.5	+8 (+0.18%)	330
26 Jun 2020	GBX	4,442	4,462	4,437.5	4,437.5	4,437.5	-21 (-0.47%)	549
25 Jun 2020	GBX	4,454	4,458.5	4,454	4,458.5	4,458.5	+31 (+0.70%)	69
24 Jun 2020	GBX	4,410	4,427.5	4,403	4,427.5	4,427.5	+24 (+0.55%)	2,590
23 Jun 2020	GBX	4,404	4,404	4,403.5	4,403.5	4,403.5	-4 (-0.09%)	33
22 Jun 2020	GBX	4,404	4,409	4,393	4,407.5	4,407.5	+15 (+0.34%)	974
19 Jun 2020	GBX	4,390	4,394	4,388	4,392.5	4,392.5	-16 (-0.36%)	2,064

Unicorn Response |