Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jun 2020 |
GBX |
4,447 |
4,459.5 |
4,435 |
4,459.5 |
4,459.5 |
+19 (+0.43%)
|
880 |
| 16 Jun 2020 |
GBX |
4,426 |
4,440.5 |
4,426 |
4,440.5 |
4,440.5 |
-4 (-0.09%)
|
52 |
| 15 Jun 2020 |
GBX |
4,454 |
4,460 |
4,442 |
4,444.5 |
4,444.5 |
-2 (-0.04%)
|
470 |
| 12 Jun 2020 |
GBX |
4,441 |
4,450 |
4,441 |
4,446.5 |
4,446.5 |
-7 (-0.16%)
|
88 |
| 11 Jun 2020 |
GBX |
4,445 |
4,466 |
4,443 |
4,453.5 |
4,453.5 |
+37 (+0.84%)
|
864 |
| 10 Jun 2020 |
GBX |
4,386 |
4,416.5 |
4,378 |
4,416.5 |
4,416.5 |
+39 (+0.89%)
|
3,312 |
| 9 Jun 2020 |
GBX |
4,364 |
4,386 |
4,359 |
4,377.5 |
4,377.5 |
+24 (+0.55%)
|
2,782 |
| 8 Jun 2020 |
GBX |
4,359 |
4,359 |
4,347 |
4,353.5 |
4,353.5 |
+14 (+0.32%)
|
218 |
| 5 Jun 2020 |
GBX |
4,354 |
4,366 |
4,339.5 |
4,339.5 |
4,339.5 |
-32 (-0.73%)
|
641 |
| 4 Jun 2020 |
GBX |
4,397 |
4,397 |
4,371.5 |
4,371.5 |
4,371.5 |
-15 (-0.34%)
|
67 |
| 3 Jun 2020 |
GBX |
4,413 |
4,416 |
4,386.5 |
4,386.5 |
4,386.5 |
-43 (-0.97%)
|
2,725 |
| 2 Jun 2020 |
GBX |
4,448 |
4,448 |
4,429.5 |
4,429.5 |
4,429.5 |
-2 (-0.05%)
|
1 |
| 1 Jun 2020 |
GBX |
4,441 |
4,450 |
4,431.5 |
4,431.5 |
4,431.5 |
-29 (-0.65%)
|
232 |
| 29 May 2020 |
GBX |
4,464 |
4,464 |
4,451 |
4,460.5 |
4,460.5 |
+22 (+0.50%)
|
118 |
| 28 May 2020 |
GBX |
4,442 |
4,449 |
4,438.5 |
4,438.5 |
4,438.5 |
-6 (-0.13%)
|
170 |
| 27 May 2020 |
GBX |
4,447 |
4,447 |
4,440 |
4,444.5 |
4,444.5 |
+18 (+0.41%)
|
124 |
| 26 May 2020 |
GBX |
4,431 |
4,461 |
4,426.5 |
4,426.5 |
4,426.5 |
-31 (-0.70%)
|
488 |
| 22 May 2020 |
GBX |
4,462 |
4,479 |
4,457.5 |
4,457.5 |
4,457.5 |
-9 (-0.20%)
|
12 |
| 21 May 2020 |
GBX |
4,470 |
4,470 |
4,458 |
4,466.5 |
4,466.5 |
+30 (+0.68%)
|
160 |
| 20 May 2020 |
GBX |
4,431 |
4,441 |
4,431 |
4,436.5 |
4,436.5 |
+16 (+0.36%)
|
135 |
| 19 May 2020 |
GBX |
4,425 |
4,431 |
4,420.5 |
4,420.5 |
4,420.5 |
+7 (+0.16%)
|
135 |
| 18 May 2020 |
GBX |
4,437 |
4,448 |
4,413.5 |
4,413.5 |
4,413.5 |
-19 (-0.43%)
|
467 |
| 15 May 2020 |
GBX |
4,458 |
4,466 |
4,432.5 |
4,432.5 |
4,432.5 |
-20 (-0.45%)
|
3,395 |
| 14 May 2020 |
GBX |
4,452.5 |
4,452.5 |
4,452.5 |
4,452.5 |
4,452.5 |
+1 (+0.02%)
|
0 |
| 13 May 2020 |
GBX |
4,460 |
4,463 |
4,451.5 |
4,451.5 |
4,451.5 |
+6 (+0.13%)
|
455 |
| 12 May 2020 |
GBX |
4,445.5 |
4,445.5 |
4,445.5 |
4,445.5 |
4,445.5 |
0.0 (0.0%)
|
0 |
| 11 May 2020 |
GBX |
4,454 |
4,454 |
4,445.5 |
4,445.5 |
4,445.5 |
-17 (-0.38%)
|
378 |
| 7 May 2020 |
GBX |
4,446 |
4,466 |
4,443 |
4,462.5 |
4,462.5 |
+1 (+0.02%)
|
4,264 |
| 6 May 2020 |
GBX |
4,470 |
4,470 |
4,461.5 |
4,461.5 |
4,461.5 |
-7 (-0.16%)
|
546 |
| 5 May 2020 |
GBX |
4,474 |
4,474 |
4,454 |
4,468.5 |
4,468.5 |
+12 (+0.27%)
|
368 |
