Invesco UK Gilts UCITS ETF GBP Recent Share Price (LSE:GLTA)

LSE:GLTA - Invesco UK Gilts UCITS ETF GBP Invesco UK Gilts UCITS ETF GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2020	GBX	4,463	4,463	4,445	4,456.5	4,456.5	+14 (+0.32%)	20,236
1 May 2020	GBX	4,455	4,455	4,442.5	4,442.5	4,442.5	-14 (-0.31%)	66
30 Apr 2020	GBX	4,451	4,456.5	4,444	4,456.5	4,456.5	+30 (+0.68%)	412
29 Apr 2020	GBX	4,433	4,442	4,426.5	4,426.5	4,426.5	+8 (+0.18%)	164
28 Apr 2020	GBX	4,428.8284	4,428.8284	4,418.5	4,418.5	4,418.5	0.0 (0.0%)	225
27 Apr 2020	GBX	4,425	4,450	4,418.5	4,418.5	4,418.5	-15 (-0.34%)	684
24 Apr 2020	GBX	4,444	4,449	4,433.5	4,433.5	4,433.5	-7 (-0.16%)	366
23 Apr 2020	GBX	4,421	4,440.5	4,421	4,440.5	4,440.5	+24 (+0.54%)	57
22 Apr 2020	GBX	4,422	4,424	4,415	4,416.5	4,416.5	-6 (-0.14%)	590
21 Apr 2020	GBX	4,420	4,424	4,408	4,422.5	4,422.5	+40 (+0.91%)	220
20 Apr 2020	GBX	4,382.5	4,382.5	4,382.5	4,382.5	4,382.5	-19 (-0.43%)	0
17 Apr 2020	GBX	4,405	4,408	4,401.5	4,401.5	4,401.5	-3 (-0.07%)	141
16 Apr 2020	GBX	4,409	4,409	4,391	4,404.5	4,404.5	+4 (+0.09%)	476
15 Apr 2020	GBX	4,403	4,405	4,392	4,400.5	4,400.5	+10 (+0.23%)	1,550
14 Apr 2020	GBX	4,409	4,409	4,390.5	4,390.5	4,390.5	-16 (-0.36%)	417
9 Apr 2020	GBX	4,390	4,406.5	4,390	4,406.5	4,406.5	+56.25 (+1.29%)	53
8 Apr 2020	GBX	4,318	4,350.25	4,318	4,350.25	4,350.25	+38.25 (+0.89%)	364
7 Apr 2020	GBX	4,330	4,340	4,309	4,312	4,312	-29 (-0.67%)	230
6 Apr 2020	GBX	4,350	4,354	4,341	4,341	4,341	-7 (-0.16%)	782
3 Apr 2020	GBX	4,336	4,366	4,331	4,348	4,348	+10.5 (+0.24%)	1,642
2 Apr 2020	GBX	4,315	4,357	4,314	4,337.5	4,337.5	-37.5 (-0.86%)	1,215
1 Apr 2020	GBX	4,382	4,382	4,367	4,375	4,375	+57 (+1.32%)	62
31 Mar 2020	GBX	4,309	4,342	4,309	4,318	4,318	-45 (-1.03%)	118
30 Mar 2020	GBX	4,359	4,421	4,359	4,363	4,363	+8 (+0.18%)	1,173
27 Mar 2020	GBX	4,352.4751	4,355	4,352.4751	4,355	4,355	+22.5 (+0.52%)	1,253
26 Mar 2020	GBX	4,361.3424	4,362	4,332.5	4,332.5	4,332.5	+19 (+0.44%)	85
25 Mar 2020	GBX	4,293	4,313.5	4,289	4,313.5	4,313.5	-11 (-0.25%)	397
24 Mar 2020	GBX	4,310	4,335	4,310	4,324.5	4,324.5	-38.5 (-0.88%)	30
23 Mar 2020	GBX	4,300	4,363	4,286	4,363	4,363	+81 (+1.89%)	2,112
20 Mar 2020	GBX	4,181	4,300	4,181	4,282	4,282	+212 (+5.21%)	3,627

Unicorn Response |