Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2020 |
GBX |
4,233 |
4,240 |
4,193 |
4,194.5 |
4,194.5 |
-50.5 (-1.19%)
|
383 |
| 16 Mar 2020 |
GBX |
4,282 |
4,282 |
4,245 |
4,245 |
4,245 |
-61 (-1.42%)
|
16 |
| 13 Mar 2020 |
GBX |
4,400 |
4,400 |
4,245 |
4,306 |
4,306 |
-80 (-1.82%)
|
900 |
| 12 Mar 2020 |
GBX |
4,418 |
4,460 |
4,361 |
4,386 |
4,386 |
-16.5 (-0.37%)
|
395 |
| 11 Mar 2020 |
GBX |
4,403 |
4,434 |
4,398 |
4,402.5 |
4,402.5 |
-58 (-1.30%)
|
770 |
| 10 Mar 2020 |
GBX |
4,491 |
4,491 |
4,392.6184 |
4,460.5 |
4,460.5 |
-23 (-0.51%)
|
763 |
| 9 Mar 2020 |
GBX |
4,573 |
4,573 |
4,483.5 |
4,483.5 |
4,483.5 |
+74 (+1.68%)
|
758 |
| 6 Mar 2020 |
GBX |
4,362 |
4,409.5 |
4,362 |
4,409.5 |
4,409.5 |
+105.5 (+2.45%)
|
312 |
| 5 Mar 2020 |
GBX |
4,280 |
4,311 |
4,274 |
4,304 |
4,304 |
+26 (+0.61%)
|
312 |
| 4 Mar 2020 |
GBX |
4,297 |
4,302.5 |
4,274 |
4,278 |
4,278 |
+0.5 (+0.01%)
|
2,624 |
| 3 Mar 2020 |
GBX |
4,247 |
4,277.5 |
4,247 |
4,277.5 |
4,277.5 |
+13.5 (+0.32%)
|
110 |
| 2 Mar 2020 |
GBX |
4,279 |
4,280 |
4,264 |
4,264 |
4,264 |
+9 (+0.21%)
|
684 |
| 28 Feb 2020 |
GBX |
4,247 |
4,270.806 |
4,247 |
4,255 |
4,255 |
+3.5 (+0.08%)
|
184 |
| 27 Feb 2020 |
GBX |
4,255 |
4,255 |
4,246.9625 |
4,251.5 |
4,251.5 |
+19.5 (+0.46%)
|
502 |
| 26 Feb 2020 |
GBX |
4,241 |
4,259 |
4,232 |
4,232 |
4,232 |
-3 (-0.07%)
|
584 |
| 25 Feb 2020 |
GBX |
4,243 |
4,243 |
4,221 |
4,235 |
4,235 |
+7.5 (+0.18%)
|
936 |
| 24 Feb 2020 |
GBX |
4,235 |
4,242 |
4,227.5 |
4,227.5 |
4,227.5 |
+10.5 (+0.25%)
|
256 |
| 21 Feb 2020 |
GBX |
4,202 |
4,217 |
4,202 |
4,217 |
4,217 |
+25.5 (+0.61%)
|
766 |
| 20 Feb 2020 |
GBX |
4,193 |
4,193 |
4,175 |
4,191.5 |
4,191.5 |
+19 (+0.46%)
|
196 |
| 19 Feb 2020 |
GBX |
4,176 |
4,177.5 |
4,167 |
4,172.5 |
4,172.5 |
+6 (+0.14%)
|
6,434 |
| 18 Feb 2020 |
GBX |
4,163 |
4,181.5 |
4,158 |
4,166.5 |
4,166.5 |
+14.5 (+0.35%)
|
729 |
| 17 Feb 2020 |
GBX |
4,152 |
4,155 |
4,152 |
4,152 |
4,152 |
-9.5 (-0.23%)
|
20 |
| 14 Feb 2020 |
GBX |
4,177 |
4,177 |
4,160 |
4,161.5 |
4,161.5 |
+10.5 (+0.25%)
|
3,696 |
| 13 Feb 2020 |
GBX |
4,177 |
4,197 |
4,151 |
4,151 |
4,151 |
-20.5 (-0.49%)
|
9,174 |
| 12 Feb 2020 |
GBX |
4,180 |
4,180 |
4,171.5 |
4,171.5 |
4,171.5 |
-14 (-0.33%)
|
660 |
| 11 Feb 2020 |
GBX |
4,176 |
4,185.5 |
4,164 |
4,185.5 |
4,185.5 |
0.0 (0.0%)
|
1,428 |
| 10 Feb 2020 |
GBX |
4,180 |
4,185.5 |
4,171 |
4,185.5 |
4,185.5 |
+10.5 (+0.25%)
|
450 |
| 7 Feb 2020 |
GBX |
4,173 |
4,179 |
4,173 |
4,175 |
4,175 |
+8.5 (+0.20%)
|
28 |
| 6 Feb 2020 |
GBX |
4,161 |
4,166.5 |
4,145 |
4,166.5 |
4,166.5 |
+7.5 (+0.18%)
|
468 |
| 5 Feb 2020 |
GBX |
4,152 |
4,161 |
4,150 |
4,159 |
4,159 |
-17 (-0.41%)
|
1,548 |
