Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2020 |
GBX |
4,463 |
4,463 |
4,445 |
4,456.5 |
4,456.5 |
+14 (+0.32%)
|
20,236 |
1 May 2020 |
GBX |
4,455 |
4,455 |
4,442.5 |
4,442.5 |
4,442.5 |
-14 (-0.31%)
|
66 |
30 Apr 2020 |
GBX |
4,451 |
4,456.5 |
4,444 |
4,456.5 |
4,456.5 |
+30 (+0.68%)
|
412 |
29 Apr 2020 |
GBX |
4,433 |
4,442 |
4,426.5 |
4,426.5 |
4,426.5 |
+8 (+0.18%)
|
164 |
28 Apr 2020 |
GBX |
4,428.8284 |
4,428.8284 |
4,418.5 |
4,418.5 |
4,418.5 |
0.0 (0.0%)
|
225 |
27 Apr 2020 |
GBX |
4,425 |
4,450 |
4,418.5 |
4,418.5 |
4,418.5 |
-15 (-0.34%)
|
684 |
24 Apr 2020 |
GBX |
4,444 |
4,449 |
4,433.5 |
4,433.5 |
4,433.5 |
-7 (-0.16%)
|
366 |
23 Apr 2020 |
GBX |
4,421 |
4,440.5 |
4,421 |
4,440.5 |
4,440.5 |
+24 (+0.54%)
|
57 |
22 Apr 2020 |
GBX |
4,422 |
4,424 |
4,415 |
4,416.5 |
4,416.5 |
-6 (-0.14%)
|
590 |
21 Apr 2020 |
GBX |
4,420 |
4,424 |
4,408 |
4,422.5 |
4,422.5 |
+40 (+0.91%)
|
220 |
20 Apr 2020 |
GBX |
4,382.5 |
4,382.5 |
4,382.5 |
4,382.5 |
4,382.5 |
-19 (-0.43%)
|
0 |
17 Apr 2020 |
GBX |
4,405 |
4,408 |
4,401.5 |
4,401.5 |
4,401.5 |
-3 (-0.07%)
|
141 |
16 Apr 2020 |
GBX |
4,409 |
4,409 |
4,391 |
4,404.5 |
4,404.5 |
+4 (+0.09%)
|
476 |
15 Apr 2020 |
GBX |
4,403 |
4,405 |
4,392 |
4,400.5 |
4,400.5 |
+10 (+0.23%)
|
1,550 |
14 Apr 2020 |
GBX |
4,409 |
4,409 |
4,390.5 |
4,390.5 |
4,390.5 |
-16 (-0.36%)
|
417 |
9 Apr 2020 |
GBX |
4,390 |
4,406.5 |
4,390 |
4,406.5 |
4,406.5 |
+56.25 (+1.29%)
|
53 |
8 Apr 2020 |
GBX |
4,318 |
4,350.25 |
4,318 |
4,350.25 |
4,350.25 |
+38.25 (+0.89%)
|
364 |
7 Apr 2020 |
GBX |
4,330 |
4,340 |
4,309 |
4,312 |
4,312 |
-29 (-0.67%)
|
230 |
6 Apr 2020 |
GBX |
4,350 |
4,354 |
4,341 |
4,341 |
4,341 |
-7 (-0.16%)
|
782 |
3 Apr 2020 |
GBX |
4,336 |
4,366 |
4,331 |
4,348 |
4,348 |
+10.5 (+0.24%)
|
1,642 |
2 Apr 2020 |
GBX |
4,315 |
4,357 |
4,314 |
4,337.5 |
4,337.5 |
-37.5 (-0.86%)
|
1,215 |
1 Apr 2020 |
GBX |
4,382 |
4,382 |
4,367 |
4,375 |
4,375 |
+57 (+1.32%)
|
62 |
31 Mar 2020 |
GBX |
4,309 |
4,342 |
4,309 |
4,318 |
4,318 |
-45 (-1.03%)
|
118 |
30 Mar 2020 |
GBX |
4,359 |
4,421 |
4,359 |
4,363 |
4,363 |
+8 (+0.18%)
|
1,173 |
27 Mar 2020 |
GBX |
4,352.4751 |
4,355 |
4,352.4751 |
4,355 |
4,355 |
+22.5 (+0.52%)
|
1,253 |
26 Mar 2020 |
GBX |
4,361.3424 |
4,362 |
4,332.5 |
4,332.5 |
4,332.5 |
+19 (+0.44%)
|
85 |
25 Mar 2020 |
GBX |
4,293 |
4,313.5 |
4,289 |
4,313.5 |
4,313.5 |
-11 (-0.25%)
|
397 |
24 Mar 2020 |
GBX |
4,310 |
4,335 |
4,310 |
4,324.5 |
4,324.5 |
-38.5 (-0.88%)
|
30 |
23 Mar 2020 |
GBX |
4,300 |
4,363 |
4,286 |
4,363 |
4,363 |
+81 (+1.89%)
|
2,112 |
20 Mar 2020 |
GBX |
4,181 |
4,300 |
4,181 |
4,282 |
4,282 |
+212 (+5.21%)
|
3,627 |