Invesco UK Gilts UCITS ETF GBP Recent Share Price (LSE:GLTA)

LSE:GLTA - Invesco UK Gilts UCITS ETF GBP Invesco UK Gilts UCITS ETF GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2019	GBX	4,061	4,069	4,061	4,069	4,069	+20 (+0.49%)	197
16 Dec 2019	GBX	4,075	4,094	4,049	4,049	4,049	-19 (-0.47%)	4,367
13 Dec 2019	GBX	4,030	4,068	4,030	4,068	4,068	+26 (+0.64%)	16,446
12 Dec 2019	GBX	4,075	4,090	4,042	4,042	4,042	-28.5 (-0.70%)	3,312
11 Dec 2019	GBX	4,069	4,070.5	4,061	4,070.5	4,070.5	+8 (+0.20%)	130
10 Dec 2019	GBX	4,062.5	4,062.5	4,062.5	4,062.5	4,062.5	-10 (-0.25%)	0
9 Dec 2019	GBX	4,071	4,079	4,071	4,072.5	4,072.5	+3.5 (+0.09%)	10
6 Dec 2019	GBX	4,072	4,072	4,064	4,069	4,069	+7.5 (+0.18%)	6,385
5 Dec 2019	GBX	4,064	4,066	4,059	4,061.5	4,061.5	-12.5 (-0.31%)	707
4 Dec 2019	GBX	4,074	4,074	4,074	4,074	4,074	-37.5 (-0.91%)	0
3 Dec 2019	GBX	4,077	4,111.5	4,068	4,111.5	4,111.5	+25 (+0.61%)	845
2 Dec 2019	GBX	4,086	4,086.5	4,069	4,086.5	4,086.5	-16.5 (-0.40%)	8
29 Nov 2019	GBX	4,107	4,129	4,103	4,103	4,103	+0.5 (+0.01%)	4,204
28 Nov 2019	GBX	4,100	4,109	4,100	4,102.5	4,102.5	+7 (+0.17%)	784
27 Nov 2019	GBX	4,107	4,114	4,095.5	4,095.5	4,095.5	-14.5 (-0.35%)	141
26 Nov 2019	GBX	4,106	4,110	4,094	4,110	4,110	+28.5 (+0.70%)	36
25 Nov 2019	GBX	4,072	4,081.5	4,071	4,081.5	4,081.5	+3 (+0.07%)	68
22 Nov 2019	GBX	4,070	4,085	4,068	4,078.5	4,078.5	+24.5 (+0.60%)	702
21 Nov 2019	GBX	4,067	4,071	4,053	4,054	4,054	-18.5 (-0.45%)	1,600
20 Nov 2019	GBX	4,072.5	4,072.5	4,072.5	4,072.5	4,072.5	+3 (+0.07%)	0
19 Nov 2019	GBX	4,069.5	4,069.5	4,069.5	4,069.5	4,069.5	+1.5 (+0.04%)	0
18 Nov 2019	GBX	4,075	4,077	4,064	4,068	4,068	-7 (-0.17%)	30
15 Nov 2019	GBX	4,077	4,081	4,075	4,075	4,075	-13 (-0.32%)	1,212
14 Nov 2019	GBX	4,078	4,088	4,076	4,088	4,088	+16.5 (+0.41%)	6
13 Nov 2019	GBX	4,065	4,085	4,051	4,071.5	4,071.5	+27.5 (+0.68%)	1,156
12 Nov 2019	GBX	4,034	4,049	4,034	4,044	4,044	-0.5 (-0.01%)	2,477
11 Nov 2019	GBX	4,053	4,059	4,044.5	4,044.5	4,044.5	-11.5 (-0.28%)	68
8 Nov 2019	GBX	4,060	4,060	4,052	4,056	4,056	-6.5 (-0.16%)	1,701
7 Nov 2019	GBX	4,075	4,075	4,062.5	4,062.5	4,062.5	-18.5 (-0.45%)	255
6 Nov 2019	GBX	4,084	4,084	4,069	4,081	4,081	+13 (+0.32%)	16

Unicorn Response |