Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 May 2024 |
GBX |
3,110.5 |
3,128.56 |
3,099.469 |
3,110 |
3,110 |
-24.5 (-0.78%)
|
20,907 |
21 May 2024 |
GBX |
3,131 |
3,144 |
3,125.902 |
3,134.5 |
3,134.5 |
+9.5 (+0.30%)
|
17,653 |
20 May 2024 |
GBX |
3,136 |
3,137 |
3,122.5 |
3,125 |
3,125 |
-13.5 (-0.43%)
|
2,154 |
17 May 2024 |
GBX |
3,143.5 |
3,149 |
3,138 |
3,138.5 |
3,138.5 |
-15.25 (-0.48%)
|
17,544 |
16 May 2024 |
GBX |
3,155 |
3,158 |
3,149 |
3,153.75 |
3,153.75 |
-1.25 (-0.04%)
|
19,082 |
15 May 2024 |
GBX |
3,155 |
3,155 |
3,135.5 |
3,155 |
3,155 |
+33 (+1.06%)
|
1,666 |
14 May 2024 |
GBX |
3,122 |
3,132 |
3,122 |
3,122 |
3,122 |
+0.5 (+0.02%)
|
4,527 |
13 May 2024 |
GBX |
3,128.5 |
3,132.757 |
3,121.5 |
3,121.5 |
3,121.5 |
-1.75 (-0.06%)
|
4,041 |
10 May 2024 |
GBX |
3,134.5 |
3,142.5 |
3,122 |
3,123.25 |
3,123.25 |
-6.25 (-0.20%)
|
4,000 |
9 May 2024 |
GBX |
3,131.5 |
3,131.5 |
3,121.109 |
3,129.5 |
3,129.5 |
-2 (-0.06%)
|
2,987 |
8 May 2024 |
GBX |
3,130 |
3,135 |
3,126.819 |
3,131.5 |
3,131.5 |
-0.5 (-0.02%)
|
3,973 |
7 May 2024 |
GBX |
3,127 |
3,133 |
3,103.5 |
3,132 |
3,132 |
+31 (+1.00%)
|
7,353 |
3 May 2024 |
GBX |
3,092 |
3,113.031 |
3,090 |
3,101 |
3,101 |
+15.5 (+0.50%)
|
1,864 |
2 May 2024 |
GBX |
3,085.5 |
3,104 |
3,072.204 |
3,085.5 |
3,085.5 |
+17.75 (+0.58%)
|
2,081 |
1 May 2024 |
GBX |
3,063.5 |
3,088.5 |
3,050.362 |
3,067.75 |
3,067.75 |
-5.75 (-0.19%)
|
7,978 |
30 Apr 2024 |
GBX |
3,086 |
3,088 |
3,073.5 |
3,073.5 |
3,073.5 |
-12.5 (-0.41%)
|
4,545 |
29 Apr 2024 |
GBX |
3,083.5 |
3,091.5 |
3,079 |
3,086 |
3,086 |
+8.75 (+0.28%)
|
34,959 |
26 Apr 2024 |
GBX |
3,074.5 |
3,082.5 |
3,071.5 |
3,077.25 |
3,077.25 |
+8.25 (+0.27%)
|
1,049 |
25 Apr 2024 |
GBX |
3,078 |
3,081.757 |
3,060.5 |
3,069 |
3,069 |
-4.5 (-0.15%)
|
4,684 |
24 Apr 2024 |
GBX |
3,087.5 |
3,088.5 |
3,069.5 |
3,073.5 |
3,073.5 |
-19.5 (-0.63%)
|
3,669 |
23 Apr 2024 |
GBX |
3,100 |
3,105.257 |
3,088.64 |
3,093 |
3,093 |
-13 (-0.42%)
|
3,747 |
22 Apr 2024 |
GBX |
3,092 |
3,106 |
3,092 |
3,106 |
3,106 |
+10.25 (+0.33%)
|
1,637 |
19 Apr 2024 |
GBX |
3,099 |
3,102 |
3,080.945 |
3,095.75 |
3,095.75 |
+4.25 (+0.14%)
|
2,961 |
18 Apr 2024 |
GBX |
3,102 |
3,105.29 |
3,091.5 |
3,091.5 |
3,091.5 |
+3.5 (+0.11%)
|
6,608 |
17 Apr 2024 |
GBX |
3,075 |
3,092.388 |
3,070.5 |
3,088 |
3,088 |
+6.5 (+0.21%)
|
7,197 |
16 Apr 2024 |
GBX |
3,087 |
3,091.298 |
3,071.5 |
3,081.5 |
3,081.5 |
-11 (-0.36%)
|
3,989 |
15 Apr 2024 |
GBX |
3,108.5 |
3,108.798 |
3,090 |
3,092.5 |
3,092.5 |
-26 (-0.83%)
|
58,809 |
12 Apr 2024 |
GBX |
3,105.5 |
3,128 |
3,105.5 |
3,118.5 |
3,118.5 |
+19.5 (+0.63%)
|
12,922 |
11 Apr 2024 |
GBX |
3,106.5 |
3,114.845 |
3,096.21 |
3,099 |
3,099 |
-21.25 (-0.68%)
|
7,045 |
10 Apr 2024 |
GBX |
3,147 |
3,153 |
3,120.25 |
3,120.25 |
3,120.25 |
-28.25 (-0.90%)
|
18,992 |