Invesco UK Gilts UCITS ETF GBP Recent Share Price (LSE:GLTA)

LSE:GLTA - Invesco UK Gilts UCITS ETF GBP Invesco UK Gilts UCITS ETF GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Nov 2019	GBX	4,084	4,085	4,068	4,068	4,068	-22.5 (-0.55%)	2,322
4 Nov 2019	GBX	4,117	4,117	4,090.5	4,090.5	4,090.5	-28.5 (-0.69%)	97
1 Nov 2019	GBX	4,129	4,130	4,119	4,119	4,119	-19.5 (-0.47%)	47
31 Oct 2019	GBX	4,135	4,138.5	4,130	4,138.5	4,138.5	+32.5 (+0.79%)	7,471
30 Oct 2019	GBX	4,086	4,106	4,086	4,106	4,106	+19 (+0.46%)	428
29 Oct 2019	GBX	4,080	4,101	4,080	4,087	4,087	+0.5 (+0.01%)	48
28 Oct 2019	GBX	4,123	4,123	4,086.5	4,086.5	4,086.5	-40.5 (-0.98%)	5,520
25 Oct 2019	GBX	4,127	4,127	4,127	4,127	4,127	-19.5 (-0.47%)	0
24 Oct 2019	GBX	4,104	4,146.5	4,104	4,146.5	4,146.5	+35.5 (+0.86%)	578
23 Oct 2019	GBX	4,117	4,117	4,110	4,111	4,111	+20.5 (+0.50%)	1,498
22 Oct 2019	GBX	4,083	4,090.5	4,074	4,090.5	4,090.5	+15.5 (+0.38%)	1,914
21 Oct 2019	GBX	4,066	4,075	4,060	4,075	4,075	-28.5 (-0.69%)	2,952
18 Oct 2019	GBX	4,097	4,103.5	4,097	4,103.5	4,103.5	-10 (-0.24%)	650
17 Oct 2019	GBX	4,072	4,123	4,072	4,113.5	4,113.5	-4 (-0.10%)	1,556
16 Oct 2019	GBX	4,142	4,142	4,115	4,117.5	4,117.5	-6.5 (-0.16%)	1,680
15 Oct 2019	GBX	4,145	4,159	4,124	4,124	4,124	-23.5 (-0.57%)	754
14 Oct 2019	GBX	4,151	4,155	4,145	4,147.5	4,147.5	+37 (+0.90%)	1,192
11 Oct 2019	GBX	4,136	4,171	4,110.5	4,110.5	4,110.5	-72.5 (-1.73%)	1,410
10 Oct 2019	GBX	4,200	4,227	4,183	4,183	4,183	-51.5 (-1.22%)	356
9 Oct 2019	GBX	4,234.5	4,234.5	4,234.5	4,234.5	4,234.5	-24.5 (-0.58%)	0
8 Oct 2019	GBX	4,242	4,259	4,235	4,259	4,259	+18.5 (+0.44%)	1,956
7 Oct 2019	GBX	4,240.5	4,240.5	4,240.5	4,240.5	4,240.5	-4 (-0.09%)	0
4 Oct 2019	GBX	4,240	4,246	4,234	4,244.5	4,244.5	+22 (+0.52%)	369
3 Oct 2019	GBX	4,233	4,233	4,222.5	4,222.5	4,222.5	+0.5 (+0.01%)	1,318
2 Oct 2019	GBX	4,222	4,227	4,221	4,222	4,222	-9 (-0.21%)	774
1 Oct 2019	GBX	4,228	4,231	4,176	4,231	4,231	+6.5 (+0.15%)	66
30 Sep 2019	GBX	4,224.5	4,224.5	4,224.5	4,224.5	4,224.5	+1.5 (+0.04%)	0
27 Sep 2019	GBX	4,232	4,237	4,223	4,223	4,223	0.0 (0.0%)	576
26 Sep 2019	GBX	4,226	4,229	4,217	4,223	4,223	-2 (-0.05%)	554
25 Sep 2019	GBX	4,233	4,237	4,225	4,225	4,225	+3 (+0.07%)	412

Unicorn Response |