Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Dec 2019 |
GBX |
4,070 |
4,086 |
4,070 |
4,072 |
4,072 |
+7 (+0.17%)
|
340 |
20 Dec 2019 |
GBX |
4,051 |
4,070 |
4,047 |
4,065 |
4,065 |
+7 (+0.17%)
|
2,810 |
19 Dec 2019 |
GBX |
4,057 |
4,059 |
4,051 |
4,058 |
4,058 |
-11 (-0.27%)
|
5,290 |
18 Dec 2019 |
GBX |
4,075 |
4,075 |
4,066 |
4,069 |
4,069 |
0.0 (0.0%)
|
199 |
17 Dec 2019 |
GBX |
4,061 |
4,069 |
4,061 |
4,069 |
4,069 |
+20 (+0.49%)
|
197 |
16 Dec 2019 |
GBX |
4,075 |
4,094 |
4,049 |
4,049 |
4,049 |
-19 (-0.47%)
|
4,367 |
13 Dec 2019 |
GBX |
4,030 |
4,068 |
4,030 |
4,068 |
4,068 |
+26 (+0.64%)
|
16,446 |
12 Dec 2019 |
GBX |
4,075 |
4,090 |
4,042 |
4,042 |
4,042 |
-28.5 (-0.70%)
|
3,312 |
11 Dec 2019 |
GBX |
4,069 |
4,070.5 |
4,061 |
4,070.5 |
4,070.5 |
+8 (+0.20%)
|
130 |
10 Dec 2019 |
GBX |
4,062.5 |
4,062.5 |
4,062.5 |
4,062.5 |
4,062.5 |
-10 (-0.25%)
|
0 |
9 Dec 2019 |
GBX |
4,071 |
4,079 |
4,071 |
4,072.5 |
4,072.5 |
+3.5 (+0.09%)
|
10 |
6 Dec 2019 |
GBX |
4,072 |
4,072 |
4,064 |
4,069 |
4,069 |
+7.5 (+0.18%)
|
6,385 |
5 Dec 2019 |
GBX |
4,064 |
4,066 |
4,059 |
4,061.5 |
4,061.5 |
-12.5 (-0.31%)
|
707 |
4 Dec 2019 |
GBX |
4,074 |
4,074 |
4,074 |
4,074 |
4,074 |
-37.5 (-0.91%)
|
0 |
3 Dec 2019 |
GBX |
4,077 |
4,111.5 |
4,068 |
4,111.5 |
4,111.5 |
+25 (+0.61%)
|
845 |
2 Dec 2019 |
GBX |
4,086 |
4,086.5 |
4,069 |
4,086.5 |
4,086.5 |
-16.5 (-0.40%)
|
8 |
29 Nov 2019 |
GBX |
4,107 |
4,129 |
4,103 |
4,103 |
4,103 |
+0.5 (+0.01%)
|
4,204 |
28 Nov 2019 |
GBX |
4,100 |
4,109 |
4,100 |
4,102.5 |
4,102.5 |
+7 (+0.17%)
|
784 |
27 Nov 2019 |
GBX |
4,107 |
4,114 |
4,095.5 |
4,095.5 |
4,095.5 |
-14.5 (-0.35%)
|
141 |
26 Nov 2019 |
GBX |
4,106 |
4,110 |
4,094 |
4,110 |
4,110 |
+28.5 (+0.70%)
|
36 |
25 Nov 2019 |
GBX |
4,072 |
4,081.5 |
4,071 |
4,081.5 |
4,081.5 |
+3 (+0.07%)
|
68 |
22 Nov 2019 |
GBX |
4,070 |
4,085 |
4,068 |
4,078.5 |
4,078.5 |
+24.5 (+0.60%)
|
702 |
21 Nov 2019 |
GBX |
4,067 |
4,071 |
4,053 |
4,054 |
4,054 |
-18.5 (-0.45%)
|
1,600 |
20 Nov 2019 |
GBX |
4,072.5 |
4,072.5 |
4,072.5 |
4,072.5 |
4,072.5 |
+3 (+0.07%)
|
0 |
19 Nov 2019 |
GBX |
4,069.5 |
4,069.5 |
4,069.5 |
4,069.5 |
4,069.5 |
+1.5 (+0.04%)
|
0 |
18 Nov 2019 |
GBX |
4,075 |
4,077 |
4,064 |
4,068 |
4,068 |
-7 (-0.17%)
|
30 |
15 Nov 2019 |
GBX |
4,077 |
4,081 |
4,075 |
4,075 |
4,075 |
-13 (-0.32%)
|
1,212 |
14 Nov 2019 |
GBX |
4,078 |
4,088 |
4,076 |
4,088 |
4,088 |
+16.5 (+0.41%)
|
6 |
13 Nov 2019 |
GBX |
4,065 |
4,085 |
4,051 |
4,071.5 |
4,071.5 |
+27.5 (+0.68%)
|
1,156 |
12 Nov 2019 |
GBX |
4,034 |
4,049 |
4,034 |
4,044 |
4,044 |
-0.5 (-0.01%)
|
2,477 |