Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Nov 2019 |
GBX |
4,053 |
4,059 |
4,044.5 |
4,044.5 |
4,044.5 |
-11.5 (-0.28%)
|
68 |
8 Nov 2019 |
GBX |
4,060 |
4,060 |
4,052 |
4,056 |
4,056 |
-6.5 (-0.16%)
|
1,701 |
7 Nov 2019 |
GBX |
4,075 |
4,075 |
4,062.5 |
4,062.5 |
4,062.5 |
-18.5 (-0.45%)
|
255 |
6 Nov 2019 |
GBX |
4,084 |
4,084 |
4,069 |
4,081 |
4,081 |
+13 (+0.32%)
|
16 |
5 Nov 2019 |
GBX |
4,084 |
4,085 |
4,068 |
4,068 |
4,068 |
-22.5 (-0.55%)
|
2,322 |
4 Nov 2019 |
GBX |
4,117 |
4,117 |
4,090.5 |
4,090.5 |
4,090.5 |
-28.5 (-0.69%)
|
97 |
1 Nov 2019 |
GBX |
4,129 |
4,130 |
4,119 |
4,119 |
4,119 |
-19.5 (-0.47%)
|
47 |
31 Oct 2019 |
GBX |
4,135 |
4,138.5 |
4,130 |
4,138.5 |
4,138.5 |
+32.5 (+0.79%)
|
7,471 |
30 Oct 2019 |
GBX |
4,086 |
4,106 |
4,086 |
4,106 |
4,106 |
+19 (+0.46%)
|
428 |
29 Oct 2019 |
GBX |
4,080 |
4,101 |
4,080 |
4,087 |
4,087 |
+0.5 (+0.01%)
|
48 |
28 Oct 2019 |
GBX |
4,123 |
4,123 |
4,086.5 |
4,086.5 |
4,086.5 |
-40.5 (-0.98%)
|
5,520 |
25 Oct 2019 |
GBX |
4,127 |
4,127 |
4,127 |
4,127 |
4,127 |
-19.5 (-0.47%)
|
0 |
24 Oct 2019 |
GBX |
4,104 |
4,146.5 |
4,104 |
4,146.5 |
4,146.5 |
+35.5 (+0.86%)
|
578 |
23 Oct 2019 |
GBX |
4,117 |
4,117 |
4,110 |
4,111 |
4,111 |
+20.5 (+0.50%)
|
1,498 |
22 Oct 2019 |
GBX |
4,083 |
4,090.5 |
4,074 |
4,090.5 |
4,090.5 |
+15.5 (+0.38%)
|
1,914 |
21 Oct 2019 |
GBX |
4,066 |
4,075 |
4,060 |
4,075 |
4,075 |
-28.5 (-0.69%)
|
2,952 |
18 Oct 2019 |
GBX |
4,097 |
4,103.5 |
4,097 |
4,103.5 |
4,103.5 |
-10 (-0.24%)
|
650 |
17 Oct 2019 |
GBX |
4,072 |
4,123 |
4,072 |
4,113.5 |
4,113.5 |
-4 (-0.10%)
|
1,556 |
16 Oct 2019 |
GBX |
4,142 |
4,142 |
4,115 |
4,117.5 |
4,117.5 |
-6.5 (-0.16%)
|
1,680 |
15 Oct 2019 |
GBX |
4,145 |
4,159 |
4,124 |
4,124 |
4,124 |
-23.5 (-0.57%)
|
754 |
14 Oct 2019 |
GBX |
4,151 |
4,155 |
4,145 |
4,147.5 |
4,147.5 |
+37 (+0.90%)
|
1,192 |
11 Oct 2019 |
GBX |
4,136 |
4,171 |
4,110.5 |
4,110.5 |
4,110.5 |
-72.5 (-1.73%)
|
1,410 |
10 Oct 2019 |
GBX |
4,200 |
4,227 |
4,183 |
4,183 |
4,183 |
-51.5 (-1.22%)
|
356 |
9 Oct 2019 |
GBX |
4,234.5 |
4,234.5 |
4,234.5 |
4,234.5 |
4,234.5 |
-24.5 (-0.58%)
|
0 |
8 Oct 2019 |
GBX |
4,242 |
4,259 |
4,235 |
4,259 |
4,259 |
+18.5 (+0.44%)
|
1,956 |
7 Oct 2019 |
GBX |
4,240.5 |
4,240.5 |
4,240.5 |
4,240.5 |
4,240.5 |
-4 (-0.09%)
|
0 |
4 Oct 2019 |
GBX |
4,240 |
4,246 |
4,234 |
4,244.5 |
4,244.5 |
+22 (+0.52%)
|
369 |
3 Oct 2019 |
GBX |
4,233 |
4,233 |
4,222.5 |
4,222.5 |
4,222.5 |
+0.5 (+0.01%)
|
1,318 |
2 Oct 2019 |
GBX |
4,222 |
4,227 |
4,221 |
4,222 |
4,222 |
-9 (-0.21%)
|
774 |
1 Oct 2019 |
GBX |
4,228 |
4,231 |
4,176 |
4,231 |
4,231 |
+6.5 (+0.15%)
|
66 |