Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2019 | GBX | 3,984 | 3,984 | 3,978 | 3,982 | 3,982 | +17.5 (+0.44%) | 502 |
28 Jun 2019 | GBX | 3,964.5 | 3,964.5 | 3,964.5 | 3,964.5 | 3,964.5 | -6 (-0.15%) | 0 |
27 Jun 2019 | GBX | 3,970.5 | 3,970.5 | 3,970.5 | 3,970.5 | 3,970.5 | -4 (-0.10%) | 0 |
26 Jun 2019 | GBX | 3,974.5 | 3,974.5 | 3,974.5 | 3,974.5 | 3,974.5 | -17.5 (-0.44%) | 0 |
25 Jun 2019 | GBX | 3,992 | 3,992 | 3,992 | 3,992 | 3,992 | +2 (+0.05%) | 0 |
24 Jun 2019 | GBX | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | +14 (+0.35%) | 0 |
21 Jun 2019 | GBX | 3,976 | 3,976 | 3,976 | 3,976 | 3,976 | -14 (-0.35%) | 0 |
20 Jun 2019 | GBX | 3,990 | 3,990 | 3,990 | 3,990 | 3,990 | +20 (+0.50%) | 0 |
19 Jun 2019 | GBX | 3,970 | 3,970 | 3,970 | 3,970 | 3,970 | -18.5 (-0.46%) | 0 |
18 Jun 2019 | GBX | 3,988.5 | 3,988.5 | 3,988.5 | 3,988.5 | 3,988.5 | +15 (+0.38%) | 0 |
17 Jun 2019 | GBX | 3,973.5 | 3,973.5 | 3,973.5 | 3,973.5 | 3,973.5 | -5.5 (-0.14%) | 0 |
14 Jun 2019 | GBX | 3,979 | 3,979 | 3,979 | 3,979 | 3,979 | -3 (-0.08%) | 0 |
13 Jun 2019 | GBX | 3,982 | 3,982 | 3,982 | 3,982 | 3,982 | +22 (+0.56%) | 0 |
12 Jun 2019 | GBX | 3,960 | 3,960 | 3,960 | 3,960 | 3,960 | -20 (-0.50%) | 0 |
11 Jun 2019 | GBX | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | -8 (-0.20%) | 0 |
10 Jun 2019 | GBX | 3,988 | 3,988 | 3,988 | 3,988 | 3,988 | 0.0 (0.0%) | 0 |