Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Aug 2019 |
GBX |
4,180 |
4,238 |
4,180 |
4,191 |
4,191 |
-27 (-0.64%)
|
106 |
15 Aug 2019 |
GBX |
4,178 |
4,218 |
4,177 |
4,218 |
4,218 |
+45.5 (+1.09%)
|
1,556 |
14 Aug 2019 |
GBX |
4,162 |
4,172.5 |
4,137 |
4,172.5 |
4,172.5 |
+37.5 (+0.91%)
|
98 |
13 Aug 2019 |
GBX |
4,138 |
4,140 |
4,126 |
4,135 |
4,135 |
+10 (+0.24%)
|
364 |
12 Aug 2019 |
GBX |
4,128 |
4,128 |
4,125 |
4,125 |
4,125 |
-6 (-0.15%)
|
1,124 |
9 Aug 2019 |
GBX |
4,130 |
4,137 |
4,125 |
4,131 |
4,131 |
+20.5 (+0.50%)
|
2,170 |
8 Aug 2019 |
GBX |
4,123 |
4,126 |
4,110.5 |
4,110.5 |
4,110.5 |
-31.5 (-0.76%)
|
2,994 |
7 Aug 2019 |
GBX |
4,149 |
4,149 |
4,136 |
4,142 |
4,142 |
+32 (+0.78%)
|
184 |
6 Aug 2019 |
GBX |
4,114 |
4,114 |
4,110 |
4,110 |
4,110 |
-1.5 (-0.04%)
|
2,746 |
5 Aug 2019 |
GBX |
4,116 |
4,116 |
4,111.5 |
4,111.5 |
4,111.5 |
+17.5 (+0.43%)
|
306 |
2 Aug 2019 |
GBX |
4,094 |
4,096 |
4,090 |
4,094 |
4,094 |
+22 (+0.54%)
|
2,018 |
1 Aug 2019 |
GBX |
4,046 |
4,072 |
4,043 |
4,072 |
4,072 |
+21 (+0.52%)
|
1,312 |
31 Jul 2019 |
GBX |
4,026 |
4,051 |
4,026 |
4,051 |
4,051 |
+21 (+0.52%)
|
1,026 |
30 Jul 2019 |
GBX |
4,031 |
4,037 |
4,030 |
4,030 |
4,030 |
-9 (-0.22%)
|
432 |
29 Jul 2019 |
GBX |
4,039 |
4,039 |
4,033 |
4,039 |
4,039 |
+7.5 (+0.19%)
|
894 |
26 Jul 2019 |
GBX |
4,024 |
4,033 |
4,022 |
4,031.5 |
4,031.5 |
+7.5 (+0.19%)
|
215 |
25 Jul 2019 |
GBX |
4,044 |
4,050 |
4,024 |
4,024 |
4,024 |
-20 (-0.49%)
|
758 |
24 Jul 2019 |
GBX |
4,049 |
4,049 |
4,042 |
4,044 |
4,044 |
-3.5 (-0.09%)
|
85 |
23 Jul 2019 |
GBX |
4,037 |
4,047.5 |
4,036 |
4,047.5 |
4,047.5 |
+10 (+0.25%)
|
248 |
22 Jul 2019 |
GBX |
4,037.5 |
4,037.5 |
4,037.5 |
4,037.5 |
4,037.5 |
+15 (+0.37%)
|
0 |
19 Jul 2019 |
GBX |
4,015 |
4,022.5 |
4,012 |
4,022.5 |
4,022.5 |
+10.5 (+0.26%)
|
1,032 |
18 Jul 2019 |
GBX |
4,014 |
4,023 |
4,011 |
4,012 |
4,012 |
0.0 (0.0%)
|
2,174 |
17 Jul 2019 |
GBX |
4,011 |
4,012 |
3,999 |
4,012 |
4,012 |
+22.5 (+0.56%)
|
3,546 |
16 Jul 2019 |
GBX |
4,007 |
4,008 |
3,989.5 |
3,989.5 |
3,989.5 |
-11 (-0.27%)
|
3,532 |
15 Jul 2019 |
GBX |
4,001 |
4,001 |
3,989 |
4,000.5 |
4,000.5 |
+20 (+0.50%)
|
250 |
12 Jul 2019 |
GBX |
3,984 |
3,984 |
3,978 |
3,980.5 |
3,980.5 |
+2 (+0.05%)
|
825 |
11 Jul 2019 |
GBX |
4,007 |
4,014 |
3,978.5 |
3,978.5 |
3,978.5 |
-31.5 (-0.79%)
|
704 |
10 Jul 2019 |
GBX |
4,001 |
4,010 |
3,995 |
4,010 |
4,010 |
-16.5 (-0.41%)
|
9,630 |
9 Jul 2019 |
GBX |
4,025 |
4,026.5 |
4,025 |
4,026.5 |
4,026.5 |
-3.5 (-0.09%)
|
9,812 |
8 Jul 2019 |
GBX |
4,038 |
4,038 |
4,030 |
4,030 |
4,030 |
+17.5 (+0.44%)
|
314 |