Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Jul 2019 |
GBX |
4,012.5 |
4,012.5 |
4,012.5 |
4,012.5 |
4,012.5 |
-33 (-0.82%)
|
0 |
4 Jul 2019 |
GBX |
4,054 |
4,055 |
4,045.5 |
4,045.5 |
4,045.5 |
+3 (+0.07%)
|
1,330 |
3 Jul 2019 |
GBX |
4,042.5 |
4,042.5 |
4,042.5 |
4,042.5 |
4,042.5 |
+21 (+0.52%)
|
0 |
2 Jul 2019 |
GBX |
4,021.5 |
4,021.5 |
4,021.5 |
4,021.5 |
4,021.5 |
+39.5 (+0.99%)
|
0 |
1 Jul 2019 |
GBX |
3,984 |
3,984 |
3,978 |
3,982 |
3,982 |
+17.5 (+0.44%)
|
502 |
28 Jun 2019 |
GBX |
3,964.5 |
3,964.5 |
3,964.5 |
3,964.5 |
3,964.5 |
-6 (-0.15%)
|
0 |
27 Jun 2019 |
GBX |
3,970.5 |
3,970.5 |
3,970.5 |
3,970.5 |
3,970.5 |
-4 (-0.10%)
|
0 |
26 Jun 2019 |
GBX |
3,974.5 |
3,974.5 |
3,974.5 |
3,974.5 |
3,974.5 |
-17.5 (-0.44%)
|
0 |
25 Jun 2019 |
GBX |
3,992 |
3,992 |
3,992 |
3,992 |
3,992 |
+2 (+0.05%)
|
0 |
24 Jun 2019 |
GBX |
3,990 |
3,990 |
3,990 |
3,990 |
3,990 |
+14 (+0.35%)
|
0 |
21 Jun 2019 |
GBX |
3,976 |
3,976 |
3,976 |
3,976 |
3,976 |
-14 (-0.35%)
|
0 |
20 Jun 2019 |
GBX |
3,990 |
3,990 |
3,990 |
3,990 |
3,990 |
+20 (+0.50%)
|
0 |
19 Jun 2019 |
GBX |
3,970 |
3,970 |
3,970 |
3,970 |
3,970 |
-18.5 (-0.46%)
|
0 |
18 Jun 2019 |
GBX |
3,988.5 |
3,988.5 |
3,988.5 |
3,988.5 |
3,988.5 |
+15 (+0.38%)
|
0 |
17 Jun 2019 |
GBX |
3,973.5 |
3,973.5 |
3,973.5 |
3,973.5 |
3,973.5 |
-5.5 (-0.14%)
|
0 |
14 Jun 2019 |
GBX |
3,979 |
3,979 |
3,979 |
3,979 |
3,979 |
-3 (-0.08%)
|
0 |
13 Jun 2019 |
GBX |
3,982 |
3,982 |
3,982 |
3,982 |
3,982 |
+22 (+0.56%)
|
0 |
12 Jun 2019 |
GBX |
3,960 |
3,960 |
3,960 |
3,960 |
3,960 |
-20 (-0.50%)
|
0 |
11 Jun 2019 |
GBX |
3,980 |
3,980 |
3,980 |
3,980 |
3,980 |
-8 (-0.20%)
|
0 |
10 Jun 2019 |
GBX |
3,988 |
3,988 |
3,988 |
3,988 |
3,988 |
0.0 (0.0%)
|
0 |