Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Nov 2023 |
GBX |
3,077.5 |
3,088 |
3,056.75 |
3,056.75 |
3,056.75 |
-28.5 (-0.92%)
|
13,398 |
21 Nov 2023 |
GBX |
3,087 |
3,092.5 |
3,080.787 |
3,085.25 |
3,085.25 |
+9 (+0.29%)
|
4,149 |
20 Nov 2023 |
GBX |
3,078 |
3,085 |
3,071.325 |
3,076.25 |
3,076.25 |
-2.25 (-0.07%)
|
14,292 |
17 Nov 2023 |
GBX |
3,084 |
3,087 |
3,078.5 |
3,078.5 |
3,078.5 |
+6.25 (+0.20%)
|
5,724 |
16 Nov 2023 |
GBX |
3,066 |
3,093 |
3,064.178 |
3,072.25 |
3,072.25 |
+18.25 (+0.60%)
|
5,275 |
15 Nov 2023 |
GBX |
3,070 |
3,075.255 |
3,052.5 |
3,054 |
3,054 |
-16.5 (-0.54%)
|
689 |
14 Nov 2023 |
GBX |
3,034 |
3,071 |
3,032.894 |
3,070.5 |
3,070.5 |
+48 (+1.59%)
|
7,212 |
13 Nov 2023 |
GBX |
3,017 |
3,025.5 |
3,014.72 |
3,022.5 |
3,022.5 |
+6 (+0.20%)
|
2,375 |
10 Nov 2023 |
GBX |
3,021 |
3,028.5 |
3,009.245 |
3,016.5 |
3,016.5 |
-13 (-0.43%)
|
11,933 |
9 Nov 2023 |
GBX |
3,033 |
3,043.245 |
3,027.78 |
3,029.5 |
3,029.5 |
-12 (-0.39%)
|
205 |
8 Nov 2023 |
GBX |
3,035.5 |
3,041.5 |
3,031.5 |
3,041.5 |
3,041.5 |
+16.5 (+0.55%)
|
126 |
7 Nov 2023 |
GBX |
3,018 |
3,027 |
3,008.22 |
3,025 |
3,025 |
+26 (+0.87%)
|
5,161 |
6 Nov 2023 |
GBX |
3,004.5 |
3,006.28 |
2,999 |
2,999 |
2,999 |
-22 (-0.73%)
|
2,964 |
3 Nov 2023 |
GBX |
2,998 |
3,021.5 |
2,992.71 |
3,021 |
3,021 |
+26 (+0.87%)
|
2,671 |
2 Nov 2023 |
GBX |
2,991.5 |
3,010.255 |
2,980.325 |
2,995 |
2,995 |
+26.5 (+0.89%)
|
2,659 |
1 Nov 2023 |
GBX |
2,955 |
2,977 |
2,952.175 |
2,968.5 |
2,968.5 |
+4.5 (+0.15%)
|
1,900 |
31 Oct 2023 |
GBX |
2,966.5 |
2,974.175 |
2,963.825 |
2,964 |
2,964 |
+18 (+0.61%)
|
3,071 |
30 Oct 2023 |
GBX |
2,945 |
2,961.675 |
2,941.325 |
2,946 |
2,946 |
-7.5 (-0.25%)
|
2,292 |
27 Oct 2023 |
GBX |
2,945 |
2,956 |
2,943 |
2,953.5 |
2,953.5 |
+13.5 (+0.46%)
|
471 |
26 Oct 2023 |
GBX |
2,928.5 |
2,949.5 |
2,928.5 |
2,940 |
2,940 |
+2.5 (+0.09%)
|
1,954 |
25 Oct 2023 |
GBX |
2,950 |
2,953 |
2,937.5 |
2,937.5 |
2,937.5 |
-13.5 (-0.46%)
|
11 |
24 Oct 2023 |
GBX |
2,959 |
2,959.325 |
2,948.5 |
2,951 |
2,951 |
+13.25 (+0.45%)
|
3,570 |
23 Oct 2023 |
GBX |
2,917.5 |
2,937.75 |
2,908 |
2,937.75 |
2,937.75 |
+12.5 (+0.43%)
|
8,157 |
20 Oct 2023 |
GBX |
2,924.5 |
2,928.22 |
2,915.28 |
2,925.25 |
2,925.25 |
-8 (-0.27%)
|
6,367 |
19 Oct 2023 |
GBX |
2,922 |
2,933.25 |
2,922 |
2,933.25 |
2,933.25 |
0.0 (0.0%)
|
14 |
18 Oct 2023 |
GBX |
2,954 |
2,954 |
2,933.25 |
2,933.25 |
2,933.25 |
-26.25 (-0.89%)
|
350 |
17 Oct 2023 |
GBX |
2,969.5 |
2,969.755 |
2,948.675 |
2,959.5 |
2,959.5 |
-8.75 (-0.29%)
|
1,129 |
16 Oct 2023 |
GBX |
2,975.5 |
2,981.755 |
2,967 |
2,968.25 |
2,968.25 |
-21.5 (-0.72%)
|
2,052 |
13 Oct 2023 |
GBX |
2,983 |
2,998.5 |
2,983 |
2,989.75 |
2,989.75 |
+7.25 (+0.24%)
|
189 |
12 Oct 2023 |
GBX |
3,015.22 |
3,015.22 |
2,982.5 |
2,982.5 |
2,982.5 |
-23 (-0.77%)
|
30 |