Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Sep 2023 |
GBX |
2,992 |
3,001.58 |
2,990.75 |
2,990.75 |
2,990.75 |
-14 (-0.47%)
|
299 |
| 31 Aug 2023 |
GBX |
3,005 |
3,008.78 |
2,994.27 |
3,004.75 |
3,004.75 |
+12.5 (+0.42%)
|
1,006 |
| 30 Aug 2023 |
GBX |
2,988 |
2,992.25 |
2,984.5 |
2,992.25 |
2,992.25 |
-2.75 (-0.09%)
|
1,777 |
| 29 Aug 2023 |
GBX |
3,015.5 |
3,015.5 |
2,979.885 |
2,995 |
2,995 |
+6 (+0.20%)
|
1,382 |
| 25 Aug 2023 |
GBX |
2,986.5 |
2,989 |
2,980 |
2,989 |
2,989 |
-0.5 (-0.02%)
|
459 |
| 24 Aug 2023 |
GBX |
2,988 |
2,991.185 |
2,980 |
2,989.5 |
2,989.5 |
+13.5 (+0.45%)
|
232 |
| 23 Aug 2023 |
GBX |
2,967 |
2,976 |
2,963.5 |
2,976 |
2,976 |
+44.5 (+1.52%)
|
447 |
| 22 Aug 2023 |
GBX |
2,925.315 |
2,931.5 |
2,925.315 |
2,931.5 |
2,931.5 |
+19 (+0.65%)
|
777 |
| 21 Aug 2023 |
GBX |
2,925.5 |
2,934.15 |
2,912.5 |
2,912.5 |
2,912.5 |
-13 (-0.44%)
|
1,979 |
| 18 Aug 2023 |
GBX |
2,925 |
2,930.185 |
2,925 |
2,925.5 |
2,925.5 |
+14.75 (+0.51%)
|
582 |
| 17 Aug 2023 |
GBX |
2,926.35 |
2,926.35 |
2,910.75 |
2,910.75 |
2,910.75 |
-27.25 (-0.93%)
|
158 |
| 16 Aug 2023 |
GBX |
2,945 |
2,949.185 |
2,933.815 |
2,938 |
2,938 |
-11.25 (-0.38%)
|
2,041 |
| 15 Aug 2023 |
GBX |
2,945 |
2,949.25 |
2,939.245 |
2,949.25 |
2,949.25 |
-5.5 (-0.19%)
|
2,033 |
| 14 Aug 2023 |
GBX |
2,964.5 |
2,965.22 |
2,954.185 |
2,954.75 |
2,954.75 |
-6.75 (-0.23%)
|
5,668 |
| 11 Aug 2023 |
GBX |
2,979 |
2,984 |
2,961.5 |
2,961.5 |
2,961.5 |
-43.5 (-1.45%)
|
362 |
| 10 Aug 2023 |
GBX |
3,006 |
3,010.755 |
2,998 |
3,005 |
3,005 |
+1.5 (+0.05%)
|
185 |
| 9 Aug 2023 |
GBX |
2,997.85 |
3,003.5 |
2,997.85 |
3,003.5 |
3,003.5 |
+5.75 (+0.19%)
|
5 |
| 8 Aug 2023 |
GBX |
3,004 |
3,006.255 |
2,997.75 |
2,997.75 |
2,997.75 |
+14.5 (+0.49%)
|
1,742 |
| 7 Aug 2023 |
GBX |
2,988 |
2,995 |
2,977.815 |
2,983.25 |
2,983.25 |
-15.5 (-0.52%)
|
7,264 |
| 4 Aug 2023 |
GBX |
2,997.5 |
2,998.75 |
2,996 |
2,998.75 |
2,998.75 |
+19.5 (+0.65%)
|
875 |
| 3 Aug 2023 |
GBX |
2,975.5 |
2,979.25 |
2,975.5 |
2,979.25 |
2,979.25 |
-20.5 (-0.68%)
|
347 |
| 2 Aug 2023 |
GBX |
2,999.5 |
2,999.75 |
2,999.5 |
2,999.75 |
2,999.75 |
-3.25 (-0.11%)
|
1,059 |
| 1 Aug 2023 |
GBX |
3,005 |
3,010.65 |
3,003 |
3,003 |
3,003 |
-16.75 (-0.55%)
|
2,028 |
| 31 Jul 2023 |
GBX |
3,014.5 |
3,019.75 |
3,014.5 |
3,019.75 |
3,019.75 |
+2.25 (+0.07%)
|
594 |
| 28 Jul 2023 |
GBX |
3,014.5 |
3,017.5 |
3,014.5 |
3,017.5 |
3,017.5 |
-4.75 (-0.16%)
|
581 |
| 27 Jul 2023 |
GBX |
3,027.5 |
3,029 |
3,019.825 |
3,022.25 |
3,022.25 |
-3.75 (-0.12%)
|
530 |
| 26 Jul 2023 |
GBX |
3,028.5 |
3,028.5 |
3,021.675 |
3,026 |
3,026 |
+0.25 (+0.01%)
|
1,004 |
| 25 Jul 2023 |
GBX |
3,024.5 |
3,028.175 |
3,024.29 |
3,025.75 |
3,025.75 |
-6.25 (-0.21%)
|
733 |
| 24 Jul 2023 |
GBX |
3,046.5 |
3,048.325 |
3,032 |
3,032 |
3,032 |
+2 (+0.07%)
|
729 |
| 21 Jul 2023 |
GBX |
3,028.5 |
3,030 |
3,027.28 |
3,030 |
3,030 |
+1.5 (+0.05%)
|
909 |
