Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
3,046.5 |
3,048.325 |
3,032 |
3,032 |
3,032 |
+2 (+0.07%)
|
729 |
| 21 Jul 2023 |
GBX |
3,028.5 |
3,030 |
3,027.28 |
3,030 |
3,030 |
+1.5 (+0.05%)
|
909 |
| 20 Jul 2023 |
GBX |
3,039 |
3,041.815 |
3,028.5 |
3,028.5 |
3,028.5 |
-14.75 (-0.48%)
|
27 |
| 19 Jul 2023 |
GBX |
3,048 |
3,050.5 |
3,032.245 |
3,043.25 |
3,043.25 |
+37 (+1.23%)
|
427 |
| 18 Jul 2023 |
GBX |
3,006 |
3,006.72 |
2,998.5 |
3,006.25 |
3,006.25 |
+26.25 (+0.88%)
|
381 |
| 17 Jul 2023 |
GBX |
2,995 |
2,995.5 |
2,978.78 |
2,980 |
2,980 |
-4 (-0.13%)
|
3,030 |
| 14 Jul 2023 |
GBX |
2,991.5 |
2,991.5 |
2,975.315 |
2,984 |
2,984 |
+0.75 (+0.03%)
|
515 |
| 13 Jul 2023 |
GBX |
2,974.5 |
2,983.25 |
2,974.5 |
2,983.25 |
2,983.25 |
+18.5 (+0.62%)
|
1,331 |
| 12 Jul 2023 |
GBX |
2,948 |
2,964.75 |
2,937.955 |
2,964.75 |
2,964.75 |
+33.25 (+1.13%)
|
3,875 |
| 11 Jul 2023 |
GBX |
2,937.5 |
2,943.315 |
2,931.5 |
2,931.5 |
2,931.5 |
-6.75 (-0.23%)
|
2,074 |
| 10 Jul 2023 |
GBX |
2,930.185 |
2,938.25 |
2,927 |
2,938.25 |
2,938.25 |
+4.75 (+0.16%)
|
2,687 |
| 7 Jul 2023 |
GBX |
2,933.72 |
2,936.5 |
2,927.72 |
2,933.5 |
2,933.5 |
-3.25 (-0.11%)
|
112 |
| 6 Jul 2023 |
GBX |
2,945 |
2,959.315 |
2,929.385 |
2,936.75 |
2,936.75 |
-41.5 (-1.39%)
|
3,146 |
| 5 Jul 2023 |
GBX |
3,002.89 |
3,002.89 |
2,978.25 |
2,978.25 |
2,978.25 |
-18.75 (-0.63%)
|
33 |
| 4 Jul 2023 |
GBX |
2,988 |
3,005.65 |
2,986 |
2,997 |
2,997 |
+6 (+0.20%)
|
843 |
| 3 Jul 2023 |
GBX |
3,001.5 |
3,004.5 |
2,990.85 |
2,991 |
2,991 |
-8.5 (-0.28%)
|
430 |
| 30 Jun 2023 |
GBX |
2,991 |
3,001.19 |
2,991 |
2,999.5 |
2,999.5 |
-3.75 (-0.12%)
|
211 |
| 29 Jun 2023 |
GBX |
3,007.885 |
3,007.885 |
3,000.85 |
3,003.25 |
3,003.25 |
-12.5 (-0.41%)
|
33 |
| 28 Jun 2023 |
GBX |
3,007.5 |
3,017 |
3,004.5 |
3,015.75 |
3,015.75 |
+14.25 (+0.47%)
|
1,359 |
| 27 Jun 2023 |
GBX |
3,024 |
3,026 |
2,998.5 |
3,001.5 |
3,001.5 |
-13.25 (-0.44%)
|
4,194 |
| 26 Jun 2023 |
GBX |
3,018 |
3,018 |
2,999.185 |
3,014.75 |
3,014.75 |
+10 (+0.33%)
|
1,392 |
| 23 Jun 2023 |
GBX |
3,008 |
3,013 |
2,993.185 |
3,004.75 |
3,004.75 |
+14.5 (+0.48%)
|
685 |
| 22 Jun 2023 |
GBX |
2,985 |
2,994.15 |
2,977.815 |
2,990.25 |
2,990.25 |
+8 (+0.27%)
|
976 |
| 21 Jun 2023 |
GBX |
2,978.5 |
2,983.15 |
2,969.85 |
2,982.25 |
2,982.25 |
-19.25 (-0.64%)
|
364 |
| 20 Jun 2023 |
GBX |
2,980 |
3,005 |
2,970.78 |
3,001.5 |
3,001.5 |
+34 (+1.15%)
|
1,372 |
| 19 Jun 2023 |
GBX |
2,972.5 |
2,977 |
2,967.5 |
2,967.5 |
2,967.5 |
-15.5 (-0.52%)
|
1,244 |
| 16 Jun 2023 |
GBX |
3,001.5 |
3,001.5 |
2,978.745 |
2,983 |
2,983 |
-2.5 (-0.08%)
|
594 |
| 15 Jun 2023 |
GBX |
2,976.78 |
2,993.15 |
2,976.78 |
2,985.5 |
2,985.5 |
+6 (+0.20%)
|
198 |
| 14 Jun 2023 |
GBX |
2,971 |
2,980.22 |
2,964.78 |
2,979.5 |
2,979.5 |
+16 (+0.54%)
|
527 |
| 13 Jun 2023 |
GBX |
2,983.5 |
2,984.685 |
2,963.5 |
2,963.5 |
2,963.5 |
-23 (-0.77%)
|
4,011 |
