Invesco UK Gilts UCITS ETF GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
3,218.5 |
3,226.503 |
3,213.28 |
3,215.75 |
3,215.75 |
+3.75 (+0.12%)
|
1,037 |
| 26 Sep 2024 |
GBX |
3,212 |
3,217 |
3,212 |
3,212 |
3,212 |
-8 (-0.25%)
|
220 |
| 25 Sep 2024 |
GBX |
3,224 |
3,238.22 |
3,220 |
3,220 |
3,220 |
-16.5 (-0.51%)
|
1,998 |
| 24 Sep 2024 |
GBX |
3,226.5 |
3,236.5 |
3,221.72 |
3,236.5 |
3,236.5 |
+2.25 (+0.07%)
|
1,903 |
| 23 Sep 2024 |
GBX |
3,232.5 |
3,245.357 |
3,230.5 |
3,234.25 |
3,234.25 |
-5.75 (-0.18%)
|
441 |
| 20 Sep 2024 |
GBX |
3,240 |
3,254.5 |
3,240 |
3,240 |
3,240 |
-7.25 (-0.22%)
|
503 |
| 19 Sep 2024 |
GBX |
3,260 |
3,261 |
3,244.541 |
3,247.25 |
3,247.25 |
-10.75 (-0.33%)
|
2,716 |
| 18 Sep 2024 |
GBX |
3,261 |
3,274.524 |
3,245.24 |
3,258 |
3,258 |
-18.75 (-0.57%)
|
4,776 |
| 17 Sep 2024 |
GBX |
3,287.476 |
3,289 |
3,273 |
3,276.75 |
3,276.75 |
-5 (-0.15%)
|
518 |
| 16 Sep 2024 |
GBX |
3,274.5 |
3,282 |
3,273.175 |
3,281.75 |
3,281.75 |
+4.75 (+0.14%)
|
1,557 |
| 13 Sep 2024 |
GBX |
3,276.062 |
3,277 |
3,274 |
3,277 |
3,277 |
+5.25 (+0.16%)
|
183 |
| 12 Sep 2024 |
GBX |
3,279 |
3,284.086 |
3,270.562 |
3,271.75 |
3,271.75 |
-7.5 (-0.23%)
|
909 |
| 11 Sep 2024 |
GBX |
3,278 |
3,282.5 |
3,269 |
3,279.25 |
3,279.25 |
+20.5 (+0.63%)
|
2,672 |
| 10 Sep 2024 |
GBX |
3,251.5 |
3,259.5 |
3,248 |
3,258.75 |
3,258.75 |
+7.25 (+0.22%)
|
94 |
| 9 Sep 2024 |
GBX |
3,235.5 |
3,252.5 |
3,231 |
3,251.5 |
3,251.5 |
+6.75 (+0.21%)
|
2,518 |
| 6 Sep 2024 |
GBX |
3,249.5 |
3,250.459 |
3,232 |
3,244.75 |
3,244.75 |
+4.25 (+0.13%)
|
2,670 |
| 5 Sep 2024 |
GBX |
3,238.755 |
3,247.125 |
3,238.755 |
3,240.5 |
3,240.5 |
+5.5 (+0.17%)
|
109 |
| 4 Sep 2024 |
GBX |
3,232 |
3,248 |
3,224.825 |
3,235 |
3,235 |
+14.25 (+0.44%)
|
2,522 |
| 3 Sep 2024 |
GBX |
3,226.5 |
3,229.5 |
3,205.325 |
3,220.75 |
3,220.75 |
+19.5 (+0.61%)
|
389 |
| 2 Sep 2024 |
GBX |
3,199.5 |
3,204.669 |
3,199.5 |
3,201.25 |
3,201.25 |
-9 (-0.28%)
|
340 |
| 30 Aug 2024 |
GBX |
3,211 |
3,219 |
3,209.623 |
3,210.25 |
3,210.25 |
+4.25 (+0.13%)
|
1,562 |
| 29 Aug 2024 |
GBX |
3,212 |
3,224.348 |
3,206 |
3,206 |
3,206 |
-5.5 (-0.17%)
|
1,229 |
| 28 Aug 2024 |
GBX |
3,216.5 |
3,227.867 |
3,208.737 |
3,211.5 |
3,211.5 |
-4.5 (-0.14%)
|
886 |
| 27 Aug 2024 |
GBX |
3,214 |
3,216 |
3,210.508 |
3,216 |
3,216 |
-16 (-0.50%)
|
1,707 |
| 23 Aug 2024 |
GBX |
3,217.5 |
3,235.5 |
3,213.5 |
3,232 |
3,232 |
+15.25 (+0.47%)
|
902 |
| 22 Aug 2024 |
GBX |
3,232.506 |
3,235 |
3,216.75 |
3,216.75 |
3,216.75 |
-15.25 (-0.47%)
|
1,314 |
| 21 Aug 2024 |
GBX |
3,223.5 |
3,239.26 |
3,216.832 |
3,232 |
3,232 |
+3 (+0.09%)
|
6,791 |
| 20 Aug 2024 |
GBX |
3,222.5 |
3,229.29 |
3,220.61 |
3,229 |
3,229 |
+7.5 (+0.23%)
|
901 |
| 19 Aug 2024 |
GBX |
3,221.5 |
3,233 |
3,218.245 |
3,221.5 |
3,221.5 |
-0.5 (-0.02%)
|
672 |
| 16 Aug 2024 |
GBX |
3,225.5 |
3,232.5 |
3,221.339 |
3,222 |
3,222 |
-3.5 (-0.11%)
|
366 |
