SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2024 |
GBP |
38.89 |
38.92 |
38.8 |
38.8 |
38.8 |
+0.005 (+0.01%)
|
5,690 |
23 May 2024 |
GBP |
38.99 |
39.277 |
38.74 |
38.795 |
38.795 |
-0.12 (-0.31%)
|
19,074 |
22 May 2024 |
GBP |
38.96 |
42.55 |
38.78 |
38.915 |
38.915 |
-0.39 (-0.99%)
|
10,949 |
21 May 2024 |
GBP |
39.25 |
39.64 |
39.1418 |
39.305 |
39.305 |
+0.145 (+0.37%)
|
6,759 |
20 May 2024 |
GBP |
39.57 |
39.57 |
39.12 |
39.16 |
39.16 |
-0.31 (-0.79%)
|
7,638 |
17 May 2024 |
GBP |
39.72 |
39.72 |
39.47 |
39.47 |
39.47 |
-0.355 (-0.89%)
|
27,738 |
16 May 2024 |
GBP |
39.89 |
40.0008 |
39.74 |
39.825 |
39.825 |
+0.005 (+0.01%)
|
15,036 |
15 May 2024 |
GBP |
39.37 |
39.86 |
39.31 |
39.82 |
39.82 |
+0.67 (+1.71%)
|
17,234 |
14 May 2024 |
GBP |
39.02 |
39.29 |
38.95 |
39.15 |
39.15 |
-0.01 (-0.03%)
|
13,128 |
13 May 2024 |
GBP |
39.18 |
39.37 |
39.1 |
39.16 |
39.16 |
+0.06 (+0.15%)
|
12,861 |
10 May 2024 |
GBP |
39.45 |
39.5543 |
39.1 |
39.1 |
39.1 |
-0.14 (-0.36%)
|
10,721 |
9 May 2024 |
GBP |
39.25 |
39.3866 |
39.086 |
39.24 |
39.24 |
-0.125 (-0.32%)
|
9,679 |
8 May 2024 |
GBP |
39.23 |
39.4 |
39.2175 |
39.365 |
39.365 |
+0.015 (+0.04%)
|
10,756 |
7 May 2024 |
GBP |
38.4 |
39.35 |
38.4 |
39.35 |
39.35 |
+0.67 (+1.73%)
|
15,312 |
3 May 2024 |
GBP |
38.44 |
39.14 |
38.39 |
38.68 |
38.68 |
+0.28 (+0.73%)
|
9,384 |
2 May 2024 |
GBP |
38.3 |
38.41 |
38.18 |
38.4 |
38.4 |
+0.34 (+0.89%)
|
16,786 |
1 May 2024 |
GBP |
38.05 |
38.3 |
37.91 |
38.06 |
38.06 |
-0.085 (-0.22%)
|
7,768 |
30 Apr 2024 |
GBP |
38.38 |
38.5 |
38.026 |
38.145 |
38.145 |
-0.27 (-0.70%)
|
17,712 |
29 Apr 2024 |
GBP |
38.38 |
38.5228 |
38.2608 |
38.415 |
38.415 |
+0.185 (+0.48%)
|
21,595 |
26 Apr 2024 |
GBP |
38.07 |
38.44 |
38.05 |
38.23 |
38.23 |
+0.245 (+0.64%)
|
26,145 |
25 Apr 2024 |
GBP |
38.08 |
38.25 |
37.8428 |
37.985 |
37.985 |
-0.1 (-0.26%)
|
56,054 |
24 Apr 2024 |
GBP |
38.35 |
38.43 |
37.95 |
38.085 |
38.085 |
-0.445 (-1.15%)
|
8,627 |
23 Apr 2024 |
GBP |
38.71 |
38.856 |
38.38 |
38.53 |
38.53 |
-0.23 (-0.59%)
|
50,570 |
22 Apr 2024 |
GBP |
38.55 |
38.79 |
38.4867 |
38.76 |
38.76 |
+0.11 (+0.28%)
|
24,191 |
19 Apr 2024 |
GBP |
38.75 |
38.81 |
38.41 |
38.65 |
38.65 |
+0.05 (+0.13%)
|
29,497 |
18 Apr 2024 |
GBP |
38.92 |
38.92 |
38.6 |
38.6 |
38.6 |
+0.055 (+0.14%)
|
49,462 |
17 Apr 2024 |
GBP |
38.23 |
38.66 |
38.208 |
38.545 |
38.545 |
+0.195 (+0.51%)
|
47,085 |
16 Apr 2024 |
GBP |
38.35 |
38.53 |
38.05 |
38.35 |
38.35 |
-0.155 (-0.40%)
|
63,977 |
15 Apr 2024 |
GBP |
38.85 |
38.92 |
38.47 |
38.505 |
38.505 |
-0.615 (-1.57%)
|
16,115 |
12 Apr 2024 |
GBP |
38.94 |
39.32 |
38.837 |
39.12 |
39.12 |
+0.42 (+1.09%)
|
10,972 |