SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBP |
39.45 |
39.5543 |
39.1 |
39.1 |
39.1 |
-0.14 (-0.36%)
|
10,715 |
| 9 May 2024 |
GBP |
39.25 |
39.3866 |
39.086 |
39.24 |
39.24 |
-0.125 (-0.32%)
|
9,679 |
| 8 May 2024 |
GBP |
39.23 |
39.4 |
39.2175 |
39.365 |
39.365 |
+0.015 (+0.04%)
|
10,756 |
| 7 May 2024 |
GBP |
38.4 |
39.35 |
38.4 |
39.35 |
39.35 |
+0.67 (+1.73%)
|
15,312 |
| 3 May 2024 |
GBP |
38.44 |
39.14 |
38.39 |
38.68 |
38.68 |
+0.28 (+0.73%)
|
9,384 |
| 2 May 2024 |
GBP |
38.3 |
38.41 |
38.18 |
38.4 |
38.4 |
+0.34 (+0.89%)
|
16,786 |
| 1 May 2024 |
GBP |
38.05 |
38.3 |
37.91 |
38.06 |
38.06 |
-0.085 (-0.22%)
|
7,768 |
| 30 Apr 2024 |
GBP |
38.38 |
38.5 |
38.026 |
38.145 |
38.145 |
-0.27 (-0.70%)
|
17,712 |
| 29 Apr 2024 |
GBP |
38.38 |
38.5228 |
38.2608 |
38.415 |
38.415 |
+0.185 (+0.48%)
|
21,595 |
| 26 Apr 2024 |
GBP |
38.07 |
38.44 |
38.05 |
38.23 |
38.23 |
+0.245 (+0.64%)
|
26,145 |
| 25 Apr 2024 |
GBP |
38.08 |
38.25 |
37.8428 |
37.985 |
37.985 |
-0.1 (-0.26%)
|
56,054 |
| 24 Apr 2024 |
GBP |
38.35 |
38.43 |
37.95 |
38.085 |
38.085 |
-0.445 (-1.15%)
|
8,627 |
| 23 Apr 2024 |
GBP |
38.71 |
38.856 |
38.38 |
38.53 |
38.53 |
-0.23 (-0.59%)
|
50,570 |
| 22 Apr 2024 |
GBP |
38.55 |
38.79 |
38.4867 |
38.76 |
38.76 |
+0.11 (+0.28%)
|
24,191 |
| 19 Apr 2024 |
GBP |
38.75 |
38.81 |
38.41 |
38.65 |
38.65 |
+0.05 (+0.13%)
|
29,497 |
| 18 Apr 2024 |
GBP |
38.92 |
38.92 |
38.6 |
38.6 |
38.6 |
+0.055 (+0.14%)
|
49,462 |
| 17 Apr 2024 |
GBP |
38.23 |
38.66 |
38.208 |
38.545 |
38.545 |
+0.195 (+0.51%)
|
47,085 |
| 16 Apr 2024 |
GBP |
38.35 |
38.53 |
38.05 |
38.35 |
38.35 |
-0.155 (-0.40%)
|
63,977 |
| 15 Apr 2024 |
GBP |
38.85 |
38.92 |
38.47 |
38.505 |
38.505 |
-0.615 (-1.57%)
|
16,115 |
| 12 Apr 2024 |
GBP |
38.94 |
39.32 |
38.837 |
39.12 |
39.12 |
+0.42 (+1.09%)
|
10,972 |
| 11 Apr 2024 |
GBP |
38.88 |
39.16 |
38.66 |
38.7 |
38.7 |
-0.515 (-1.31%)
|
36,377 |
| 10 Apr 2024 |
GBP |
39.7 |
39.9113 |
39.18 |
39.215 |
39.215 |
-0.515 (-1.30%)
|
39,744 |
| 9 Apr 2024 |
GBP |
39.37 |
39.75 |
39.347 |
39.73 |
39.73 |
+0.45 (+1.15%)
|
17,571 |
| 8 Apr 2024 |
GBP |
39.36 |
39.36 |
39.02 |
39.28 |
39.28 |
-0.085 (-0.22%)
|
23,241 |
| 5 Apr 2024 |
GBP |
39.6 |
39.743 |
39.205 |
39.365 |
39.365 |
-0.335 (-0.84%)
|
16,677 |
| 4 Apr 2024 |
GBP |
39.63 |
40.035 |
39.4932 |
39.7 |
39.7 |
+0.34 (+0.86%)
|
74,004 |
| 3 Apr 2024 |
GBP |
39.79 |
39.79 |
39.22 |
39.36 |
39.36 |
+0.04 (+0.10%)
|
18,214 |
| 2 Apr 2024 |
GBP |
40.06 |
40.28 |
39.2485 |
39.32 |
39.32 |
-1.05 (-2.60%)
|
35,460 |
| 28 Mar 2024 |
GBP |
40.34 |
40.7 |
40.15 |
40.37 |
40.37 |
+0.03 (+0.07%)
|
34,439 |
| 27 Mar 2024 |
GBP |
40.37 |
44.9 |
40.1434 |
40.34 |
40.34 |
+0.2 (+0.50%)
|
9,386 |
