SPDR Barclays Capital 15+ Year Recent Share Price (LSE:GLTL)

2 Followers LSE:GLTL - SPDR Barclays Capital 15+ Year SPDR Barclays Capital 15+ Year
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	GBP	39.83	40.0069	39.69	39.985	39.985	+0.185 (+0.46%)	9,080
5 Jun 2023	GBP	39.61	39.9379	39.552	39.8	39.8	-0.28 (-0.70%)	3,342
2 Jun 2023	GBP	39.97	40.18	39.9	40.08	40.08	0.0 (0.0%)	42,891
1 Jun 2023	GBP	39.69	40.1995	39.4765	40.08	40.08	+0.28 (+0.70%)	9,831
31 May 2023	GBP	39.48	39.8	39.3654	39.8	39.8	+0.59 (+1.50%)	34,792
30 May 2023	GBP	39.09	39.29	38.6697	39.21	39.21	+0.495 (+1.28%)	7,126
26 May 2023	GBP	38.78	38.9148	38.5874	38.715	38.715	-0.145 (-0.37%)	34,903
25 May 2023	GBP	39.22	39.2367	38.71	38.86	38.86	-0.72 (-1.82%)	32,630
24 May 2023	GBP	38.54	39.6363	38.2034	39.58	39.58	+0.08 (+0.20%)	29,052
23 May 2023	GBP	40.09	40.09	39.3567	39.5	39.5	-0.655 (-1.63%)	36,871
22 May 2023	GBP	40.37	40.585	40.0745	40.155	40.155	-0.245 (-0.61%)	3,417
19 May 2023	GBP	40.72	40.72	39.7559	40.4	40.4	-0.155 (-0.38%)	33,315
18 May 2023	GBP	41.23	41.2403	40.52	40.555	40.555	-0.795 (-1.92%)	37,885
17 May 2023	GBP	41.67	41.7022	41.35	41.35	41.35	-0.12 (-0.29%)	7,350
16 May 2023	GBP	41.83	41.8838	41.47	41.47	41.47	+0.005 (+0.01%)	15,902
15 May 2023	GBP	41.6	41.6955	41.465	41.465	41.465	-0.355 (-0.85%)	6,504
12 May 2023	GBP	42.2	42.2375	41.654	41.82	41.82	-0.515 (-1.22%)	26,285
11 May 2023	GBP	42.05	42.515	41.7745	42.335	42.335	+0.455 (+1.09%)	12,423
10 May 2023	GBP	41.5	41.9481	41.4761	41.88	41.88	+0.285 (+0.69%)	5,489
9 May 2023	GBP	41.74	41.84	41.46	41.595	41.595	-0.29 (-0.69%)	8,937
5 May 2023	GBP	42.49	42.49	41.6882	41.885	41.885	-0.735 (-1.72%)	11,780
4 May 2023	GBP	42.37	42.672	41.9174	42.62	42.62	+0.05 (+0.12%)	7,471
3 May 2023	GBP	42.7	42.946	42.4378	42.57	42.57	-0.215 (-0.50%)	3,365
2 May 2023	GBP	42.17	42.98	41.77	42.785	42.785	+0.29 (+0.68%)	34,178
28 Apr 2023	GBP	42.57	42.57	41.9893	42.495	42.495	+0.43 (+1.02%)	1,672
27 Apr 2023	GBP	42.49	42.565	42.065	42.065	42.065	-0.585 (-1.37%)	9,179
26 Apr 2023	GBP	42.91	43.126	42.6155	42.65	42.65	-0.21 (-0.49%)	6,912
25 Apr 2023	GBP	42.63	43.036	42.505	42.86	42.86	+0.525 (+1.24%)	15,798
24 Apr 2023	GBP	42.48	42.655	42.1973	42.335	42.335	-0.125 (-0.29%)	8,769
21 Apr 2023	GBP	42.52	42.7607	42.37	42.46	42.46	+0.06 (+0.14%)	9,395

First
8
9
10
11
12
Last

Unicorn Response |