SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Apr 2023 |
GBP |
41.93 |
42.4 |
41.9 |
42.4 |
42.4 |
+0.56 (+1.34%)
|
4,066 |
| 19 Apr 2023 |
GBP |
41.98 |
42.1414 |
41.705 |
41.84 |
41.84 |
-0.59 (-1.39%)
|
30,000 |
| 18 Apr 2023 |
GBP |
42.62 |
42.8 |
42.3865 |
42.43 |
42.43 |
-0.34 (-0.79%)
|
14,885 |
| 17 Apr 2023 |
GBP |
43.14 |
43.14 |
42.7403 |
42.77 |
42.77 |
-0.32 (-0.74%)
|
6,195 |
| 14 Apr 2023 |
GBP |
43.45 |
43.5885 |
43.09 |
43.09 |
43.09 |
-0.535 (-1.23%)
|
3,677 |
| 13 Apr 2023 |
GBP |
44.02 |
44.02 |
43.5229 |
43.625 |
43.625 |
-0.345 (-0.78%)
|
1,703 |
| 12 Apr 2023 |
GBP |
44.22 |
44.58 |
43.9574 |
43.97 |
43.97 |
-0.215 (-0.49%)
|
6,010 |
| 11 Apr 2023 |
GBP |
44.08 |
44.576 |
36.205 |
44.185 |
44.185 |
-0.68 (-1.52%)
|
9,897 |
| 6 Apr 2023 |
GBP |
44.77 |
45.1039 |
44.77 |
44.865 |
44.865 |
+0.025 (+0.06%)
|
38,983 |
| 5 Apr 2023 |
GBP |
44.83 |
45.0034 |
44.49 |
44.84 |
44.84 |
-0.03 (-0.07%)
|
41,138 |
| 4 Apr 2023 |
GBP |
44.74 |
45 |
44.309 |
44.87 |
44.87 |
-0.155 (-0.34%)
|
5,725 |
| 3 Apr 2023 |
GBP |
44.08 |
45.082 |
43.8132 |
45.025 |
45.025 |
+0.945 (+2.14%)
|
31,426 |
| 31 Mar 2023 |
GBP |
44.04 |
44.195 |
43.7184 |
44.08 |
44.08 |
-0.03 (-0.07%)
|
69,633 |
| 30 Mar 2023 |
GBP |
44.6 |
44.7 |
44.11 |
44.11 |
44.11 |
-0.23 (-0.52%)
|
68,831 |
| 29 Mar 2023 |
GBP |
44.16 |
44.53 |
43.9545 |
44.34 |
44.34 |
+0.13 (+0.29%)
|
26,852 |
| 28 Mar 2023 |
GBP |
43.85 |
44.2933 |
43.8465 |
44.21 |
44.21 |
-0.195 (-0.44%)
|
39,876 |
| 27 Mar 2023 |
GBP |
44.59 |
44.59 |
43.782 |
44.405 |
44.405 |
-0.46 (-1.03%)
|
17,629 |
| 24 Mar 2023 |
GBP |
44.75 |
45.9 |
44.75 |
44.865 |
44.865 |
+0.51 (+1.15%)
|
19,979 |
| 23 Mar 2023 |
GBP |
44.4 |
44.4 |
43.7576 |
44.355 |
44.355 |
+0.675 (+1.55%)
|
42,926 |
| 22 Mar 2023 |
GBP |
43.85 |
43.89 |
43.18 |
43.68 |
43.68 |
-0.615 (-1.39%)
|
34,557 |
| 21 Mar 2023 |
GBP |
44.35 |
44.3565 |
43.97 |
44.295 |
44.295 |
-0.24 (-0.54%)
|
12,200 |
| 20 Mar 2023 |
GBP |
45.29 |
45.94 |
44.45 |
44.535 |
44.535 |
-0.355 (-0.79%)
|
5,391 |
| 17 Mar 2023 |
GBP |
44.4 |
45.81 |
44.305 |
44.89 |
44.89 |
+0.4 (+0.90%)
|
51,507 |
| 16 Mar 2023 |
GBP |
44.2 |
45.1387 |
44.13 |
44.49 |
44.49 |
-0.22 (-0.49%)
|
27,394 |
| 15 Mar 2023 |
GBP |
43.53 |
45.6298 |
43.53 |
44.71 |
44.71 |
+1.17 (+2.69%)
|
29,253 |
| 14 Mar 2023 |
GBP |
44.34 |
44.69 |
43.41 |
43.54 |
43.54 |
-0.55 (-1.25%)
|
13,630 |
| 13 Mar 2023 |
GBP |
43.95 |
45.23 |
43.471 |
44.09 |
44.09 |
+1.22 (+2.85%)
|
36,160 |
| 10 Mar 2023 |
GBP |
42.95 |
43.4885 |
42.4705 |
42.87 |
42.87 |
+0.71 (+1.68%)
|
20,403 |
| 9 Mar 2023 |
GBP |
42.12 |
42.47 |
42 |
42.16 |
42.16 |
-0.245 (-0.58%)
|
9,519 |
| 8 Mar 2023 |
GBP |
41.76 |
42.62 |
41.5 |
42.405 |
42.405 |
+0.535 (+1.28%)
|
14,051 |
