SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Apr 2024 |
GBP |
38.88 |
39.16 |
38.66 |
38.7 |
38.7 |
-0.515 (-1.31%)
|
36,377 |
| 10 Apr 2024 |
GBP |
39.7 |
39.9113 |
39.18 |
39.215 |
39.215 |
-0.515 (-1.30%)
|
39,744 |
| 9 Apr 2024 |
GBP |
39.37 |
39.75 |
39.347 |
39.73 |
39.73 |
+0.45 (+1.15%)
|
17,571 |
| 8 Apr 2024 |
GBP |
39.36 |
39.36 |
39.02 |
39.28 |
39.28 |
-0.085 (-0.22%)
|
23,241 |
| 5 Apr 2024 |
GBP |
39.6 |
39.743 |
39.205 |
39.365 |
39.365 |
-0.335 (-0.84%)
|
16,677 |
| 4 Apr 2024 |
GBP |
39.63 |
40.035 |
39.4932 |
39.7 |
39.7 |
+0.34 (+0.86%)
|
74,004 |
| 3 Apr 2024 |
GBP |
39.79 |
39.79 |
39.22 |
39.36 |
39.36 |
+0.04 (+0.10%)
|
18,214 |
| 2 Apr 2024 |
GBP |
40.06 |
40.28 |
39.2485 |
39.32 |
39.32 |
-1.05 (-2.60%)
|
35,460 |
| 28 Mar 2024 |
GBP |
40.34 |
40.7 |
40.15 |
40.37 |
40.37 |
+0.03 (+0.07%)
|
34,439 |
| 27 Mar 2024 |
GBP |
40.37 |
44.9 |
40.1434 |
40.34 |
40.34 |
+0.2 (+0.50%)
|
9,386 |
| 26 Mar 2024 |
GBP |
40.09 |
40.33 |
39.903 |
40.14 |
40.14 |
+0.28 (+0.70%)
|
3,374 |
| 25 Mar 2024 |
GBP |
40.23 |
40.23 |
39.77 |
39.86 |
39.86 |
-0.32 (-0.80%)
|
11,137 |
| 22 Mar 2024 |
GBP |
40.08 |
40.38 |
40.028 |
40.18 |
40.18 |
+0.23 (+0.58%)
|
70,567 |
| 21 Mar 2024 |
GBP |
40.03 |
40.225 |
39.94 |
39.95 |
39.95 |
-0.01 (-0.03%)
|
42,208 |
| 20 Mar 2024 |
GBP |
39.82 |
40.089 |
39.82 |
39.96 |
39.96 |
+0.27 (+0.68%)
|
28,479 |
| 19 Mar 2024 |
GBP |
39.69 |
39.924 |
39.66 |
39.69 |
39.69 |
+0.04 (+0.10%)
|
70,025 |
| 18 Mar 2024 |
GBP |
39.76 |
39.76 |
39.52 |
39.65 |
39.65 |
+0.03 (+0.08%)
|
16,811 |
| 15 Mar 2024 |
GBP |
39.63 |
39.63 |
39.3792 |
39.62 |
39.62 |
-0.01 (-0.03%)
|
11,619 |
| 14 Mar 2024 |
GBP |
39.84 |
39.99 |
39.6192 |
39.63 |
39.63 |
-0.405 (-1.01%)
|
47,382 |
| 13 Mar 2024 |
GBP |
40.54 |
40.554 |
40.035 |
40.035 |
40.035 |
-0.385 (-0.95%)
|
8,692 |
| 12 Mar 2024 |
GBP |
40.55 |
40.9258 |
40.38 |
40.42 |
40.42 |
+0.015 (+0.04%)
|
26,955 |
| 11 Mar 2024 |
GBP |
40.6 |
40.65 |
40.1865 |
40.405 |
40.405 |
+0.085 (+0.21%)
|
11,724 |
| 8 Mar 2024 |
GBP |
40.56 |
40.67 |
40.32 |
40.32 |
40.32 |
-0.105 (-0.26%)
|
50,306 |
| 7 Mar 2024 |
GBP |
40.14 |
40.54 |
40.04 |
40.425 |
40.425 |
+0.29 (+0.72%)
|
38,750 |
| 6 Mar 2024 |
GBP |
40.04 |
40.27 |
39.826 |
40.135 |
40.135 |
+0.045 (+0.11%)
|
9,050 |
| 5 Mar 2024 |
GBP |
39.67 |
40.226 |
39.52 |
40.09 |
40.09 |
+0.75 (+1.91%)
|
19,121 |
| 4 Mar 2024 |
GBP |
39.42 |
39.59 |
39.28 |
39.34 |
39.34 |
-0.075 (-0.19%)
|
8,251 |
| 1 Mar 2024 |
GBP |
39.4 |
39.5731 |
38.9975 |
39.415 |
39.415 |
+0.115 (+0.29%)
|
5,344 |
| 29 Feb 2024 |
GBP |
39.02 |
39.3 |
38.36 |
39.3 |
39.3 |
+0.585 (+1.51%)
|
49,272 |
| 28 Feb 2024 |
GBP |
38.63 |
38.828 |
38.63 |
38.715 |
38.715 |
+0.01 (+0.03%)
|
6,445 |
