SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2024 |
GBP |
39 |
39.17 |
38.67 |
38.705 |
38.705 |
-0.185 (-0.48%)
|
17,601 |
| 26 Feb 2024 |
GBP |
39.08 |
39.315 |
38.89 |
38.89 |
38.89 |
-0.18 (-0.46%)
|
7,644 |
| 23 Feb 2024 |
GBP |
38.8 |
39.07 |
38.57 |
39.07 |
39.07 |
+0.235 (+0.61%)
|
28,850 |
| 22 Feb 2024 |
GBP |
38.65 |
39.04 |
38.4998 |
38.835 |
38.835 |
+0.1 (+0.26%)
|
16,728 |
| 21 Feb 2024 |
GBP |
38.87 |
38.96 |
38.735 |
38.735 |
38.735 |
-0.245 (-0.63%)
|
8,925 |
| 20 Feb 2024 |
GBP |
38.86 |
39.043 |
38.7445 |
38.98 |
38.98 |
+0.325 (+0.84%)
|
11,914 |
| 19 Feb 2024 |
GBP |
38.58 |
38.72 |
38.5 |
38.655 |
38.655 |
-0.025 (-0.06%)
|
5,479 |
| 16 Feb 2024 |
GBP |
38.84 |
38.85 |
38.46 |
38.68 |
38.68 |
-0.225 (-0.58%)
|
15,364 |
| 15 Feb 2024 |
GBP |
39.38 |
39.45 |
38.905 |
38.905 |
38.905 |
-0.1 (-0.26%)
|
19,066 |
| 14 Feb 2024 |
GBP |
39.06 |
39.06 |
38.7644 |
39.005 |
39.005 |
+0.315 (+0.81%)
|
13,578 |
| 13 Feb 2024 |
GBP |
38.81 |
38.9888 |
38.45 |
38.69 |
38.69 |
-0.27 (-0.69%)
|
18,711 |
| 12 Feb 2024 |
GBP |
38.97 |
39.12 |
38.8404 |
38.96 |
38.96 |
+0.135 (+0.35%)
|
20,498 |
| 9 Feb 2024 |
GBP |
38.8 |
38.99 |
38.7 |
38.825 |
38.825 |
-0.035 (-0.09%)
|
53,855 |
| 8 Feb 2024 |
GBP |
39.22 |
39.3256 |
38.86 |
38.86 |
38.86 |
-0.26 (-0.66%)
|
5,697 |
| 7 Feb 2024 |
GBP |
39.03 |
39.2735 |
38.9782 |
39.12 |
39.12 |
-0.12 (-0.31%)
|
8,979 |
| 6 Feb 2024 |
GBP |
38.85 |
39.2623 |
38.7828 |
39.24 |
39.24 |
+0.54 (+1.40%)
|
4,152 |
| 5 Feb 2024 |
GBP |
39.07 |
39.08 |
38.5928 |
38.7 |
38.7 |
-0.595 (-1.51%)
|
20,894 |
| 2 Feb 2024 |
GBP |
39.81 |
40.06 |
39.25 |
39.295 |
39.295 |
-0.875 (-2.18%)
|
15,815 |
| 1 Feb 2024 |
GBP |
39.97 |
40.27 |
39.55 |
40.17 |
40.17 |
-0.56 (-1.37%)
|
23,125 |
| 31 Jan 2024 |
GBP |
40.4 |
40.77 |
40.22 |
40.73 |
40.73 |
+0.645 (+1.61%)
|
14,007 |
| 30 Jan 2024 |
GBP |
40.42 |
40.4779 |
40.085 |
40.085 |
40.085 |
-0.05 (-0.12%)
|
7,375 |
| 29 Jan 2024 |
GBP |
39.87 |
40.15 |
39.8346 |
40.135 |
40.135 |
+0.415 (+1.04%)
|
5,974 |
| 26 Jan 2024 |
GBP |
39.76 |
39.8955 |
39.52 |
39.72 |
39.72 |
+0.03 (+0.08%)
|
5,162 |
| 25 Jan 2024 |
GBP |
39.49 |
39.85 |
39.3495 |
39.69 |
39.69 |
0.0 (0.0%)
|
11,818 |
| 24 Jan 2024 |
GBP |
39.99 |
40.0695 |
39.4 |
39.69 |
39.69 |
-0.035 (-0.09%)
|
10,038 |
| 23 Jan 2024 |
GBP |
39.98 |
40.08 |
39.725 |
39.725 |
39.725 |
-0.515 (-1.28%)
|
36,876 |
| 22 Jan 2024 |
GBP |
40.11 |
40.37 |
40.0253 |
40.24 |
40.24 |
+0.32 (+0.80%)
|
12,877 |
| 19 Jan 2024 |
GBP |
39.96 |
40.06 |
39.6417 |
39.92 |
39.92 |
+0.175 (+0.44%)
|
2,739 |
| 18 Jan 2024 |
GBP |
39.4 |
39.84 |
39.4 |
39.745 |
39.745 |
+0.28 (+0.71%)
|
11,074 |
| 17 Jan 2024 |
GBP |
40 |
41.3 |
37.25 |
39.465 |
39.465 |
-0.945 (-2.34%)
|
20,384 |
