SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Nov 2023 |
GBP |
38.93 |
39.23 |
38.8 |
39.155 |
39.155 |
+0.265 (+0.68%)
|
12,057 |
| 27 Nov 2023 |
GBP |
38.59 |
38.96 |
38.34 |
38.89 |
38.89 |
+0.5 (+1.30%)
|
14,256 |
| 24 Nov 2023 |
GBP |
38.26 |
38.5248 |
38.19 |
38.39 |
38.39 |
-0.225 (-0.58%)
|
15,110 |
| 23 Nov 2023 |
GBP |
39.15 |
39.29 |
38.5821 |
38.615 |
38.615 |
-0.46 (-1.18%)
|
13,135 |
| 22 Nov 2023 |
GBP |
39.51 |
40.0308 |
39.075 |
39.075 |
39.075 |
-0.73 (-1.83%)
|
27,869 |
| 21 Nov 2023 |
GBP |
39.85 |
39.97 |
39.6948 |
39.805 |
39.805 |
+0.265 (+0.67%)
|
28,991 |
| 20 Nov 2023 |
GBP |
39.67 |
39.75 |
39.45 |
39.54 |
39.54 |
-0.105 (-0.26%)
|
31,174 |
| 17 Nov 2023 |
GBP |
39.9 |
40.0916 |
39.6234 |
39.645 |
39.645 |
+0.006 (+0.02%)
|
15,808 |
| 16 Nov 2023 |
GBP |
39.6385 |
39.6385 |
39.6385 |
39.6385 |
39.6385 |
+0.543 (+1.39%)
|
30,885 |
| 15 Nov 2023 |
GBP |
39.6 |
39.85 |
39.0612 |
39.095 |
39.095 |
-0.405 (-1.03%)
|
22,004 |
| 14 Nov 2023 |
GBP |
38.46 |
39.5 |
38.4079 |
39.5 |
39.5 |
+1.14 (+2.97%)
|
42,552 |
| 13 Nov 2023 |
GBP |
38.13 |
38.3786 |
38.06 |
38.36 |
38.36 |
+0.195 (+0.51%)
|
15,736 |
| 10 Nov 2023 |
GBP |
38.4 |
38.4 |
37.97 |
38.165 |
38.165 |
-0.24 (-0.62%)
|
20,083 |
| 9 Nov 2023 |
GBP |
38.75 |
38.7661 |
38.35 |
38.405 |
38.405 |
-0.345 (-0.89%)
|
17,521 |
| 8 Nov 2023 |
GBP |
38.38 |
38.75 |
38.3017 |
38.75 |
38.75 |
+0.44 (+1.15%)
|
14,097 |
| 7 Nov 2023 |
GBP |
37.78 |
38.4 |
37.76 |
38.31 |
38.31 |
+0.615 (+1.63%)
|
13,230 |
| 6 Nov 2023 |
GBP |
38 |
38.02 |
37.68 |
37.695 |
37.695 |
-0.48 (-1.26%)
|
13,375 |
| 3 Nov 2023 |
GBP |
37.58 |
38.2337 |
37.565 |
38.175 |
38.175 |
+0.585 (+1.56%)
|
46,989 |
| 2 Nov 2023 |
GBP |
37.44 |
37.9069 |
37.143 |
37.59 |
37.59 |
+0.61 (+1.65%)
|
36,570 |
| 1 Nov 2023 |
GBP |
36.72 |
37.2042 |
36.58 |
36.98 |
36.98 |
+0.07 (+0.19%)
|
38,960 |
| 31 Oct 2023 |
GBP |
36.93 |
37.17 |
36.86 |
36.91 |
36.91 |
+0.41 (+1.12%)
|
10,214 |
| 30 Oct 2023 |
GBP |
36.41 |
36.8485 |
36.3327 |
36.5 |
36.5 |
-0.105 (-0.29%)
|
99,893 |
| 27 Oct 2023 |
GBP |
36.47 |
36.68 |
36.4163 |
36.605 |
36.605 |
+0.235 (+0.65%)
|
9,114 |
| 26 Oct 2023 |
GBP |
36.14 |
36.54 |
36.08 |
36.37 |
36.37 |
-0.01 (-0.03%)
|
10,973 |
| 25 Oct 2023 |
GBP |
36.78 |
36.8311 |
36.3795 |
36.38 |
36.38 |
-0.27 (-0.74%)
|
5,182 |
| 24 Oct 2023 |
GBP |
36.86 |
37.004 |
36.54 |
36.65 |
36.65 |
+0.26 (+0.71%)
|
18,155 |
| 23 Oct 2023 |
GBP |
35.89 |
36.39 |
35.5632 |
36.39 |
36.39 |
+0.29 (+0.80%)
|
15,360 |
| 20 Oct 2023 |
GBP |
36.24 |
36.2474 |
35.81 |
36.1 |
36.1 |
-0.11 (-0.30%)
|
15,886 |
| 19 Oct 2023 |
GBP |
36.17 |
36.34 |
36.11 |
36.21 |
36.21 |
-0.28 (-0.77%)
|
7,448 |
| 18 Oct 2023 |
GBP |
36.77 |
36.94 |
36.38 |
36.49 |
36.49 |
-0.48 (-1.30%)
|
6,360 |
