SPDR Barclays Capital 15+ Year
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Nov 2023 |
GBP |
39.67 |
39.75 |
39.45 |
39.54 |
39.54 |
-0.105 (-0.26%)
|
31,174 |
17 Nov 2023 |
GBP |
39.9 |
40.0916 |
39.6234 |
39.645 |
39.645 |
+0.006 (+0.02%)
|
15,808 |
16 Nov 2023 |
GBP |
39.6385 |
39.6385 |
39.6385 |
39.6385 |
39.6385 |
+0.543 (+1.39%)
|
30,885 |
15 Nov 2023 |
GBP |
39.6 |
39.85 |
39.0612 |
39.095 |
39.095 |
-0.405 (-1.03%)
|
22,004 |
14 Nov 2023 |
GBP |
38.46 |
39.5 |
38.4079 |
39.5 |
39.5 |
+1.14 (+2.97%)
|
42,552 |
13 Nov 2023 |
GBP |
38.13 |
38.3786 |
38.06 |
38.36 |
38.36 |
+0.195 (+0.51%)
|
15,736 |
10 Nov 2023 |
GBP |
38.4 |
38.4 |
37.97 |
38.165 |
38.165 |
-0.24 (-0.62%)
|
20,083 |
9 Nov 2023 |
GBP |
38.75 |
38.7661 |
38.35 |
38.405 |
38.405 |
-0.345 (-0.89%)
|
17,521 |
8 Nov 2023 |
GBP |
38.38 |
38.75 |
38.3017 |
38.75 |
38.75 |
+0.44 (+1.15%)
|
14,097 |
7 Nov 2023 |
GBP |
37.78 |
38.4 |
37.76 |
38.31 |
38.31 |
+0.615 (+1.63%)
|
13,230 |
6 Nov 2023 |
GBP |
38 |
38.02 |
37.68 |
37.695 |
37.695 |
-0.48 (-1.26%)
|
13,375 |
3 Nov 2023 |
GBP |
37.58 |
38.2337 |
37.565 |
38.175 |
38.175 |
+0.585 (+1.56%)
|
46,989 |
2 Nov 2023 |
GBP |
37.44 |
37.9069 |
37.143 |
37.59 |
37.59 |
+0.61 (+1.65%)
|
36,570 |
1 Nov 2023 |
GBP |
36.72 |
37.2042 |
36.58 |
36.98 |
36.98 |
+0.07 (+0.19%)
|
38,960 |
31 Oct 2023 |
GBP |
36.93 |
37.17 |
36.86 |
36.91 |
36.91 |
+0.41 (+1.12%)
|
10,214 |
30 Oct 2023 |
GBP |
36.41 |
36.8485 |
36.3327 |
36.5 |
36.5 |
-0.105 (-0.29%)
|
99,893 |
27 Oct 2023 |
GBP |
36.47 |
36.68 |
36.4163 |
36.605 |
36.605 |
+0.235 (+0.65%)
|
9,114 |
26 Oct 2023 |
GBP |
36.14 |
36.54 |
36.08 |
36.37 |
36.37 |
-0.01 (-0.03%)
|
10,973 |
25 Oct 2023 |
GBP |
36.78 |
36.8311 |
36.3795 |
36.38 |
36.38 |
-0.27 (-0.74%)
|
5,182 |
24 Oct 2023 |
GBP |
36.86 |
37.004 |
36.54 |
36.65 |
36.65 |
+0.26 (+0.71%)
|
18,155 |
23 Oct 2023 |
GBP |
35.89 |
36.39 |
35.5632 |
36.39 |
36.39 |
+0.29 (+0.80%)
|
15,360 |
20 Oct 2023 |
GBP |
36.24 |
36.2474 |
35.81 |
36.1 |
36.1 |
-0.11 (-0.30%)
|
15,886 |
19 Oct 2023 |
GBP |
36.17 |
36.34 |
36.11 |
36.21 |
36.21 |
-0.28 (-0.77%)
|
7,448 |
18 Oct 2023 |
GBP |
36.77 |
36.94 |
36.38 |
36.49 |
36.49 |
-0.48 (-1.30%)
|
6,360 |
17 Oct 2023 |
GBP |
37.08 |
37.2397 |
36.72 |
36.97 |
36.97 |
-0.215 (-0.58%)
|
31,018 |
16 Oct 2023 |
GBP |
37.36 |
37.4332 |
37.11 |
37.185 |
37.185 |
-0.505 (-1.34%)
|
3,347 |
13 Oct 2023 |
GBP |
37.51 |
37.95 |
37.49 |
37.69 |
37.69 |
+0.165 (+0.44%)
|
12,407 |
12 Oct 2023 |
GBP |
38.79 |
38.79 |
37.525 |
37.525 |
37.525 |
-0.515 (-1.35%)
|
15,738 |
11 Oct 2023 |
GBP |
37.16 |
38.68 |
37.16 |
38.04 |
38.04 |
+0.965 (+2.60%)
|
32,579 |
10 Oct 2023 |
GBP |
37 |
37.075 |
36.6913 |
37.075 |
37.075 |
+0.24 (+0.65%)
|
21,998 |